{"fund_details":{"scheme_code":109264,"scheme_name":"BANK OF INDIA Ultra Short Term Fund- Regular Plan- Weekly IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF761K01CX5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1005.2567,"day_change_pct":0.0117},{"nav_date":"2026-09-16","nav":1005.1389,"day_change_pct":0.0009},{"nav_date":"2026-09-15","nav":1005.13,"day_change_pct":0.0083},{"nav_date":"2026-09-11","nav":1005.0463,"day_change_pct":-0.0217},{"nav_date":"2026-09-10","nav":1005.2645,"day_change_pct":-0.0104},{"nav_date":"2026-09-09","nav":1005.3693,"day_change_pct":0.0116},{"nav_date":"2026-09-08","nav":1005.2529,"day_change_pct":-0.2402},{"nav_date":"2026-09-07","nav":1007.6733,"day_change_pct":0.0864},{"nav_date":"2026-09-04","nav":1006.8038,"day_change_pct":0.028},{"nav_date":"2026-09-03","nav":1006.5216,"day_change_pct":0.0477},{"nav_date":"2026-09-02","nav":1006.0413,"day_change_pct":0.0735},{"nav_date":"2026-09-01","nav":1005.3021,"day_change_pct":-0.1095},{"nav_date":"2026-08-31","nav":1006.4043,"day_change_pct":0.0512},{"nav_date":"2026-08-28","nav":1005.8895,"day_change_pct":0.0083},{"nav_date":"2026-08-27","nav":1005.8062,"day_change_pct":0.0402},{"nav_date":"2026-08-25","nav":1005.4023,"day_change_pct":0.0075},{"nav_date":"2026-08-24","nav":1005.3272,"day_change_pct":0.0542},{"nav_date":"2026-08-21","nav":1004.783,"day_change_pct":-0.0086},{"nav_date":"2026-08-20","nav":1004.8698,"day_change_pct":-0.0394},{"nav_date":"2026-08-19","nav":1005.2661,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1005.1062,"day_change_pct":-0.0991},{"nav_date":"2026-08-17","nav":1006.1036,"day_change_pct":0.0248},{"nav_date":"2026-08-14","nav":1005.8545,"day_change_pct":0.0298},{"nav_date":"2026-08-13","nav":1005.5552,"day_change_pct":0.0178},{"nav_date":"2026-08-12","nav":1005.3762,"day_change_pct":0.0072},{"nav_date":"2026-08-11","nav":1005.304,"day_change_pct":-0.1209},{"nav_date":"2026-08-10","nav":1006.5206,"day_change_pct":0.0517},{"nav_date":"2026-08-07","nav":1006.0006,"day_change_pct":0.021},{"nav_date":"2026-08-06","nav":1005.7891,"day_change_pct":0.0169},{"nav_date":"2026-08-05","nav":1005.6193,"day_change_pct":0.0362},{"nav_date":"2026-08-04","nav":1005.2557,"day_change_pct":-0.0994},{"nav_date":"2026-08-03","nav":1006.256,"day_change_pct":0.063},{"nav_date":"2026-07-31","nav":1005.6225,"day_change_pct":0.0301},{"nav_date":"2026-07-30","nav":1005.3195,"day_change_pct":0.0075},{"nav_date":"2026-07-29","nav":1005.2437,"day_change_pct":0.0079},{"nav_date":"2026-07-28","nav":1005.1642,"day_change_pct":-0.1274},{"nav_date":"2026-07-27","nav":1006.4464,"day_change_pct":0.0648},{"nav_date":"2026-07-24","nav":1005.7948,"day_change_pct":0.022},{"nav_date":"2026-07-23","nav":1005.5735,"day_change_pct":0.0214},{"nav_date":"2026-07-22","nav":1005.3587,"day_change_pct":0.0012},{"nav_date":"2026-07-21","nav":1005.3463,"day_change_pct":-0.0422},{"nav_date":"2026-07-20","nav":1005.7703,"day_change_pct":0.0242},{"nav_date":"2026-07-17","nav":1005.5271,"day_change_pct":0.0481},{"nav_date":"2026-07-16","nav":1005.0434,"day_change_pct":0.0294},{"nav_date":"2026-07-15","nav":1004.7477,"day_change_pct":0.0168},{"nav_date":"2026-07-14","nav":1004.5794,"day_change_pct":-0.053},{"nav_date":"2026-07-13","nav":1005.1119,"day_change_pct":0.0261},{"nav_date":"2026-07-10","nav":1004.8494,"day_change_pct":0.022},{"nav_date":"2026-07-09","nav":1004.6284,"day_change_pct":0.0337},{"nav_date":"2026-07-08","nav":1004.2897,"day_change_pct":-0.0287},{"nav_date":"2026-07-07","nav":1004.5778,"day_change_pct":-0.2203},{"nav_date":"2026-07-06","nav":1006.796,"day_change_pct":0.0194},{"nav_date":"2026-07-03","nav":1006.6009,"day_change_pct":0.0014},{"nav_date":"2026-07-02","nav":1006.5872,"day_change_pct":0.0447},{"nav_date":"2026-07-01","nav":1006.1372,"day_change_pct":0.0594},{"nav_date":"2026-06-30","nav":1005.5404,"day_change_pct":-0.175},{"nav_date":"2026-06-29","nav":1007.303,"day_change_pct":0.1044},{"nav_date":"2026-06-25","nav":1006.2524,"day_change_pct":0.0633},{"nav_date":"2026-06-24","nav":1005.6163,"day_change_pct":0.0458},{"nav_date":"2026-06-23","nav":1005.1564,"day_change_pct":-0.1557},{"nav_date":"2026-06-22","nav":1006.7237,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":1006.1939,"day_change_pct":0.0112},{"nav_date":"2026-06-18","nav":1006.081,"day_change_pct":0.0251},{"nav_date":"2026-06-17","nav":1005.829,"day_change_pct":0.0219},{"nav_date":"2026-06-16","nav":1005.6092,"day_change_pct":-0.1329},{"nav_date":"2026-06-15","nav":1006.9474,"day_change_pct":0.0855},{"nav_date":"2026-06-12","nav":1006.0872,"day_change_pct":0.0285},{"nav_date":"2026-06-11","nav":1005.8001,"day_change_pct":-0.0118},{"nav_date":"2026-06-10","nav":1005.9189,"day_change_pct":0.0148},{"nav_date":"2026-06-09","nav":1005.7698,"day_change_pct":-0.1182},{"nav_date":"2026-06-08","nav":1006.9597,"day_change_pct":0.0742},{"nav_date":"2026-06-05","nav":1006.2135,"day_change_pct":0.0703},{"nav_date":"2026-06-04","nav":1005.5063,"day_change_pct":0.0107},{"nav_date":"2026-06-03","nav":1005.399,"day_change_pct":0.014},{"nav_date":"2026-06-02","nav":1005.2581,"day_change_pct":-0.1413},{"nav_date":"2026-06-01","nav":1006.6807,"day_change_pct":0.0745},{"nav_date":"2026-05-29","nav":1005.9308,"day_change_pct":0.0778},{"nav_date":"2026-05-27","nav":1005.1492,"day_change_pct":0.0275},{"nav_date":"2026-05-26","nav":1004.8728,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":1004.8833,"day_change_pct":0.0394},{"nav_date":"2026-05-22","nav":1004.4874,"day_change_pct":-0.0075},{"nav_date":"2026-05-21","nav":1004.5632,"day_change_pct":-0.0315},{"nav_date":"2026-05-20","nav":1004.8801,"day_change_pct":-0.027},{"nav_date":"2026-05-19","nav":1005.1513,"day_change_pct":0.0069},{"nav_date":"2026-05-18","nav":1005.0821,"day_change_pct":0.0198},{"nav_date":"2026-05-15","nav":1004.8835,"day_change_pct":-0.0004},{"nav_date":"2026-05-14","nav":1004.8877,"day_change_pct":-0.011},{"nav_date":"2026-05-13","nav":1004.9979,"day_change_pct":0.0022},{"nav_date":"2026-05-12","nav":1004.9755,"day_change_pct":-0.0841},{"nav_date":"2026-05-11","nav":1005.8209,"day_change_pct":0.0199},{"nav_date":"2026-05-08","nav":1005.621,"day_change_pct":0.0115},{"nav_date":"2026-05-07","nav":1005.5054,"day_change_pct":0.0145},{"nav_date":"2026-05-06","nav":1005.3592,"day_change_pct":0.0296},{"nav_date":"2026-05-05","nav":1005.0613,"day_change_pct":-0.0475},{"nav_date":"2026-05-04","nav":1005.5388,"day_change_pct":0.0708},{"nav_date":"2026-04-30","nav":1004.8272,"day_change_pct":-0.0081},{"nav_date":"2026-04-29","nav":1004.9084,"day_change_pct":-0.0167},{"nav_date":"2026-04-28","nav":1005.0759,"day_change_pct":-0.0184},{"nav_date":"2026-04-27","nav":1005.2606,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1005.1068,"day_change_pct":0.0019},{"nav_date":"2026-04-23","nav":1005.0875,"day_change_pct":-0.0087},{"nav_date":"2026-04-22","nav":1005.1749,"day_change_pct":0.0063},{"nav_date":"2026-04-21","nav":1005.1113,"day_change_pct":-0.108},{"nav_date":"2026-04-20","nav":1006.1981,"day_change_pct":0.0409},{"nav_date":"2026-04-17","nav":1005.787,"day_change_pct":0.0054},{"nav_date":"2026-04-16","nav":1005.733,"day_change_pct":0.022},{"nav_date":"2026-04-15","nav":1005.5115,"day_change_pct":-0.2374},{"nav_date":"2026-04-13","nav":1007.9046,"day_change_pct":0.0603},{"nav_date":"2026-04-10","nav":1007.2973,"day_change_pct":0.0332},{"nav_date":"2026-04-09","nav":1006.9629,"day_change_pct":0.0707},{"nav_date":"2026-04-08","nav":1006.2517,"day_change_pct":0.0931},{"nav_date":"2026-04-07","nav":1005.3153,"day_change_pct":-0.0926},{"nav_date":"2026-04-06","nav":1006.247,"day_change_pct":0.0691},{"nav_date":"2026-04-02","nav":1005.552,"day_change_pct":-0.2652},{"nav_date":"2026-03-31","nav":1008.2256,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":1008.0627,"day_change_pct":0.2441},{"nav_date":"2026-03-27","nav":1005.6083,"day_change_pct":0.0553},{"nav_date":"2026-03-25","nav":1005.0522,"day_change_pct":0.0186},{"nav_date":"2026-03-24","nav":1004.8649,"day_change_pct":-0.0944},{"nav_date":"2026-03-23","nav":1005.8141,"day_change_pct":-0.013},{"nav_date":"2026-03-20","nav":1005.9449,"day_change_pct":0.0211},{"nav_date":"2026-03-18","nav":1005.7331,"day_change_pct":0.0369},{"nav_date":"2026-03-17","nav":1005.3619,"day_change_pct":-0.0012},{"nav_date":"2026-03-16","nav":1005.374,"day_change_pct":0.0419},{"nav_date":"2026-03-13","nav":1004.9534,"day_change_pct":-0.029},{"nav_date":"2026-03-12","nav":1005.2453,"day_change_pct":-0.0133},{"nav_date":"2026-03-11","nav":1005.3792,"day_change_pct":0.0175},{"nav_date":"2026-03-10","nav":1005.2035,"day_change_pct":-0.0348},{"nav_date":"2026-03-09","nav":1005.5533,"day_change_pct":0.0188},{"nav_date":"2026-03-06","nav":1005.3644,"day_change_pct":0.0204},{"nav_date":"2026-03-05","nav":1005.1589,"day_change_pct":0.0157},{"nav_date":"2026-03-04","nav":1005.0009,"day_change_pct":-0.1054},{"nav_date":"2026-03-02","nav":1006.0609,"day_change_pct":0.0307},{"nav_date":"2026-02-27","nav":1005.7517,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":1005.5683,"day_change_pct":0.0203},{"nav_date":"2026-02-25","nav":1005.3641,"day_change_pct":0.0168},{"nav_date":"2026-02-24","nav":1005.1955,"day_change_pct":-0.0567},{"nav_date":"2026-02-23","nav":1005.7654,"day_change_pct":0.0436},{"nav_date":"2026-02-20","nav":1005.3274,"day_change_pct":0.0285},{"nav_date":"2026-02-18","nav":1005.0405,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":1005.0085,"day_change_pct":-0.1743},{"nav_date":"2026-02-16","nav":1006.7631,"day_change_pct":0.0399},{"nav_date":"2026-02-13","nav":1006.3616,"day_change_pct":0.0411},{"nav_date":"2026-02-12","nav":1005.9486,"day_change_pct":0.0393},{"nav_date":"2026-02-11","nav":1005.5533,"day_change_pct":0.0334},{"nav_date":"2026-02-10","nav":1005.2175,"day_change_pct":-0.1219},{"nav_date":"2026-02-09","nav":1006.4447,"day_change_pct":0.0348},{"nav_date":"2026-02-06","nav":1006.0947,"day_change_pct":-0.0047},{"nav_date":"2026-02-05","nav":1006.1416,"day_change_pct":0.0283},{"nav_date":"2026-02-04","nav":1005.8571,"day_change_pct":0.0469},{"nav_date":"2026-02-03","nav":1005.3857,"day_change_pct":-0.0359},{"nav_date":"2026-02-02","nav":1005.7469,"day_change_pct":0.0583},{"nav_date":"2026-01-30","nav":1005.1612,"day_change_pct":0.0288},{"nav_date":"2026-01-29","nav":1004.8722,"day_change_pct":0.0043},{"nav_date":"2026-01-28","nav":1004.8285,"day_change_pct":-0.1353},{"nav_date":"2026-01-27","nav":1006.1901,"day_change_pct":0.0625},{"nav_date":"2026-01-23","nav":1005.5621,"day_change_pct":0.0043},{"nav_date":"2026-01-22","nav":1005.5192,"day_change_pct":0.0333},{"nav_date":"2026-01-21","nav":1005.1848,"day_change_pct":0.0227},{"nav_date":"2026-01-20","nav":1004.9567,"day_change_pct":-0.0187},{"nav_date":"2026-01-19","nav":1005.145,"day_change_pct":0.0206},{"nav_date":"2026-01-16","nav":1004.9375,"day_change_pct":0.0012},{"nav_date":"2026-01-14","nav":1004.9256,"day_change_pct":0.0024},{"nav_date":"2026-01-13","nav":1004.9017,"day_change_pct":-0.0557},{"nav_date":"2026-01-12","nav":1005.462,"day_change_pct":0.0461},{"nav_date":"2026-01-09","nav":1004.9989,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":1004.9811,"day_change_pct":-0.005},{"nav_date":"2026-01-07","nav":1005.0317,"day_change_pct":-0.0111},{"nav_date":"2026-01-06","nav":1005.1428,"day_change_pct":-0.3361},{"nav_date":"2026-01-05","nav":1008.5325,"day_change_pct":0.0322},{"nav_date":"2026-01-02","nav":1008.2082,"day_change_pct":0.0001},{"nav_date":"2026-01-01","nav":1008.2069,"day_change_pct":0.016},{"nav_date":"2025-12-31","nav":1008.0453,"day_change_pct":0.0599},{"nav_date":"2025-12-30","nav":1007.4422,"day_change_pct":-0.1108},{"nav_date":"2025-12-29","nav":1008.5601,"day_change_pct":0.0364},{"nav_date":"2025-12-26","nav":1008.1933,"day_change_pct":0.0318},{"nav_date":"2025-12-24","nav":1007.8723,"day_change_pct":0.0394},{"nav_date":"2025-12-23","nav":1007.4756,"day_change_pct":-0.0928},{"nav_date":"2025-12-22","nav":1008.411,"day_change_pct":0.047},{"nav_date":"2025-12-19","nav":1007.9373,"day_change_pct":0.021},{"nav_date":"2025-12-18","nav":1007.7253,"day_change_pct":0.0123},{"nav_date":"2025-12-17","nav":1007.6013,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":1007.4844,"day_change_pct":-0.0302},{"nav_date":"2025-12-15","nav":1007.7883,"day_change_pct":0.0288},{"nav_date":"2025-12-12","nav":1007.4978,"day_change_pct":0.0066},{"nav_date":"2025-12-11","nav":1007.4309,"day_change_pct":0.0075},{"nav_date":"2025-12-10","nav":1007.355,"day_change_pct":-0.0012},{"nav_date":"2025-12-09","nav":1007.3666,"day_change_pct":-0.121},{"nav_date":"2025-12-08","nav":1008.5868,"day_change_pct":0.0467},{"nav_date":"2025-12-05","nav":1008.116,"day_change_pct":0.0317},{"nav_date":"2025-12-04","nav":1007.797,"day_change_pct":0.0068},{"nav_date":"2025-12-03","nav":1007.7285,"day_change_pct":0.0125},{"nav_date":"2025-12-02","nav":1007.6027,"day_change_pct":-0.0881},{"nav_date":"2025-12-01","nav":1008.4908,"day_change_pct":0.0375},{"nav_date":"2025-11-28","nav":1008.1131,"day_change_pct":0.0145},{"nav_date":"2025-11-27","nav":1007.967,"day_change_pct":0.015},{"nav_date":"2025-11-26","nav":1007.8157,"day_change_pct":0.0165},{"nav_date":"2025-11-25","nav":1007.6494,"day_change_pct":-0.0799},{"nav_date":"2025-11-24","nav":1008.4548,"day_change_pct":0.0452},{"nav_date":"2025-11-21","nav":1007.9994,"day_change_pct":0.0121},{"nav_date":"2025-11-20","nav":1007.8773,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":1007.7535,"day_change_pct":0.011},{"nav_date":"2025-11-18","nav":1007.6424,"day_change_pct":-0.0963},{"nav_date":"2025-11-17","nav":1008.6136,"day_change_pct":0.0442},{"nav_date":"2025-11-14","nav":1008.1679,"day_change_pct":0.0145},{"nav_date":"2025-11-13","nav":1008.022,"day_change_pct":0.0205},{"nav_date":"2025-11-12","nav":1007.8149,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":1007.6273,"day_change_pct":-0.0902},{"nav_date":"2025-11-10","nav":1008.5369,"day_change_pct":0.0424},{"nav_date":"2025-11-07","nav":1008.1097,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":1007.9471,"day_change_pct":0.0293},{"nav_date":"2025-11-04","nav":1007.652,"day_change_pct":-0.0908},{"nav_date":"2025-11-03","nav":1008.5676,"day_change_pct":0.0444},{"nav_date":"2025-10-31","nav":1008.1201,"day_change_pct":0.0193},{"nav_date":"2025-10-30","nav":1007.9257,"day_change_pct":0.0133},{"nav_date":"2025-10-29","nav":1007.7915,"day_change_pct":0.0152},{"nav_date":"2025-10-28","nav":1007.6384,"day_change_pct":-0.0541},{"nav_date":"2025-10-27","nav":1008.1843,"day_change_pct":0.0457},{"nav_date":"2025-10-24","nav":1007.7235,"day_change_pct":0.0127},{"nav_date":"2025-10-23","nav":1007.5953,"day_change_pct":-0.0802},{"nav_date":"2025-10-20","nav":1008.4039,"day_change_pct":0.0461},{"nav_date":"2025-10-17","nav":1007.9397,"day_change_pct":0.0107},{"nav_date":"2025-10-16","nav":1007.8315,"day_change_pct":0.005},{"nav_date":"2025-10-15","nav":1007.7815,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":1007.6233,"day_change_pct":-0.0678},{"nav_date":"2025-10-13","nav":1008.3065,"day_change_pct":0.0481},{"nav_date":"2025-10-10","nav":1007.822,"day_change_pct":0.0095},{"nav_date":"2025-10-09","nav":1007.7263,"day_change_pct":0.0108},{"nav_date":"2025-10-08","nav":1007.6179,"day_change_pct":0.0064},{"nav_date":"2025-10-07","nav":1007.553,"day_change_pct":-0.1583},{"nav_date":"2025-10-06","nav":1009.1507,"day_change_pct":0.0476},{"nav_date":"2025-10-03","nav":1008.6706,"day_change_pct":0.0452},{"nav_date":"2025-10-01","nav":1008.2149,"day_change_pct":0.0261},{"nav_date":"2025-09-30","nav":1007.9518,"day_change_pct":-0.0555},{"nav_date":"2025-09-29","nav":1008.5119,"day_change_pct":0.0503},{"nav_date":"2025-09-26","nav":1008.0048,"day_change_pct":0.0126},{"nav_date":"2025-09-25","nav":1007.8776,"day_change_pct":0.0114},{"nav_date":"2025-09-24","nav":1007.7632,"day_change_pct":0.0081},{"nav_date":"2025-09-23","nav":1007.6813,"day_change_pct":-0.1135},{"nav_date":"2025-09-22","nav":1008.8262,"day_change_pct":0.0438},{"nav_date":"2025-09-19","nav":1008.3845,"day_change_pct":0.0138},{"nav_date":"2025-09-18","nav":1008.2451,"day_change_pct":0.0245},{"nav_date":"2025-09-17","nav":1007.9981,"day_change_pct":0.0328},{"nav_date":"2025-09-16","nav":1007.6676,"day_change_pct":-0.0395},{"nav_date":"2025-09-15","nav":1008.0662,"day_change_pct":0.0345},{"nav_date":"2025-09-12","nav":1007.7189,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":1007.7301,"day_change_pct":0.02},{"nav_date":"2025-09-10","nav":1007.5286,"day_change_pct":-0.0808},{"nav_date":"2025-09-09","nav":1008.3437,"day_change_pct":0.0422},{"nav_date":"2025-09-05","nav":1007.9184,"day_change_pct":0.012}],"total":4377,"page":1,"page_size":250}