{"fund_details":{"scheme_code":109256,"scheme_name":"BANK OF INDIA Liquid Fund- Institutional Plan-Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF761K01314","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-04-17","nav":1375.4784,"day_change_pct":0.0247},{"nav_date":"2013-04-16","nav":1375.1386,"day_change_pct":0.023},{"nav_date":"2013-04-15","nav":1374.8223,"day_change_pct":0.0219},{"nav_date":"2013-04-14","nav":1374.5208,"day_change_pct":0.044},{"nav_date":"2013-04-12","nav":1373.9169,"day_change_pct":0.023},{"nav_date":"2013-04-11","nav":1373.6005,"day_change_pct":0.0233},{"nav_date":"2013-04-10","nav":1373.2807,"day_change_pct":0.0227},{"nav_date":"2013-04-09","nav":1372.9686,"day_change_pct":0.0232},{"nav_date":"2013-04-08","nav":1372.6508,"day_change_pct":0.023},{"nav_date":"2013-04-07","nav":1372.3346,"day_change_pct":0.0467},{"nav_date":"2013-04-05","nav":1371.6936,"day_change_pct":0.0221},{"nav_date":"2013-04-04","nav":1371.3904,"day_change_pct":0.0236},{"nav_date":"2013-04-03","nav":1371.0675,"day_change_pct":0.0266},{"nav_date":"2013-04-02","nav":1370.7034,"day_change_pct":0.0242},{"nav_date":"2013-04-01","nav":1370.3713,"day_change_pct":0.106},{"nav_date":"2013-03-28","nav":1368.9207,"day_change_pct":0.0099},{"nav_date":"2013-03-27","nav":1368.7856,"day_change_pct":0.025},{"nav_date":"2013-03-26","nav":1368.444,"day_change_pct":0.0216},{"nav_date":"2013-03-25","nav":1368.149,"day_change_pct":0.0259},{"nav_date":"2013-03-24","nav":1367.7954,"day_change_pct":0.0469},{"nav_date":"2013-03-22","nav":1367.1541,"day_change_pct":0.0234},{"nav_date":"2013-03-21","nav":1366.8338,"day_change_pct":0.0238},{"nav_date":"2013-03-20","nav":1366.5092,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":1366.1887,"day_change_pct":0.0231},{"nav_date":"2013-03-18","nav":1365.8726,"day_change_pct":0.0235},{"nav_date":"2013-03-17","nav":1365.5518,"day_change_pct":0.0468},{"nav_date":"2013-03-15","nav":1364.9137,"day_change_pct":0.0224},{"nav_date":"2013-03-14","nav":1364.6086,"day_change_pct":0.0238},{"nav_date":"2013-03-13","nav":1364.2836,"day_change_pct":0.0235},{"nav_date":"2013-03-12","nav":1363.9626,"day_change_pct":0.0234},{"nav_date":"2013-03-11","nav":1363.644,"day_change_pct":0.0234},{"nav_date":"2013-03-10","nav":1363.3249,"day_change_pct":0.0454},{"nav_date":"2013-03-08","nav":1362.7062,"day_change_pct":0.023},{"nav_date":"2013-03-07","nav":1362.3924,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":1362.0811,"day_change_pct":0.0233},{"nav_date":"2013-03-05","nav":1361.764,"day_change_pct":0.0228},{"nav_date":"2013-03-04","nav":1361.453,"day_change_pct":0.023},{"nav_date":"2013-03-03","nav":1361.1394,"day_change_pct":0.045},{"nav_date":"2013-03-01","nav":1360.5267,"day_change_pct":0.0231},{"nav_date":"2013-02-28","nav":1360.2126,"day_change_pct":0.0228},{"nav_date":"2013-02-27","nav":1359.903,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":1359.5902,"day_change_pct":0.0228},{"nav_date":"2013-02-25","nav":1359.2797,"day_change_pct":0.023},{"nav_date":"2013-02-24","nav":1358.9666,"day_change_pct":0.0456},{"nav_date":"2013-02-22","nav":1358.3467,"day_change_pct":0.0229},{"nav_date":"2013-02-21","nav":1358.0355,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":1357.7274,"day_change_pct":0.0227},{"nav_date":"2013-02-19","nav":1357.4195,"day_change_pct":0.0226},{"nav_date":"2013-02-18","nav":1357.1128,"day_change_pct":0.0227},{"nav_date":"2013-02-17","nav":1356.8047,"day_change_pct":0.0449},{"nav_date":"2013-02-15","nav":1356.1953,"day_change_pct":0.0226},{"nav_date":"2013-02-14","nav":1355.8884,"day_change_pct":0.023},{"nav_date":"2013-02-13","nav":1355.5772,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":1355.2699,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":1354.9626,"day_change_pct":0.023},{"nav_date":"2013-02-10","nav":1354.6513,"day_change_pct":0.0453},{"nav_date":"2013-02-08","nav":1354.0383,"day_change_pct":0.023},{"nav_date":"2013-02-07","nav":1353.7276,"day_change_pct":0.0232},{"nav_date":"2013-02-06","nav":1353.4135,"day_change_pct":0.0226},{"nav_date":"2013-02-05","nav":1353.1074,"day_change_pct":0.023},{"nav_date":"2013-02-04","nav":1352.7967,"day_change_pct":0.023},{"nav_date":"2013-02-03","nav":1352.4856,"day_change_pct":0.045},{"nav_date":"2013-02-01","nav":1351.8776,"day_change_pct":0.0231},{"nav_date":"2013-01-31","nav":1351.5656,"day_change_pct":0.0227},{"nav_date":"2013-01-30","nav":1351.2595,"day_change_pct":0.0231},{"nav_date":"2013-01-29","nav":1350.9471,"day_change_pct":0.0246},{"nav_date":"2013-01-28","nav":1350.6154,"day_change_pct":0.0231},{"nav_date":"2013-01-27","nav":1350.3036,"day_change_pct":0.0687},{"nav_date":"2013-01-24","nav":1349.3762,"day_change_pct":0.0244},{"nav_date":"2013-01-23","nav":1349.0465,"day_change_pct":0.0232},{"nav_date":"2013-01-22","nav":1348.7334,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":1348.4173,"day_change_pct":0.0231},{"nav_date":"2013-01-20","nav":1348.1064,"day_change_pct":0.0458},{"nav_date":"2013-01-18","nav":1347.4898,"day_change_pct":0.0235},{"nav_date":"2013-01-17","nav":1347.1738,"day_change_pct":0.0231},{"nav_date":"2013-01-16","nav":1346.8622,"day_change_pct":0.0237},{"nav_date":"2013-01-15","nav":1346.5431,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":1346.2231,"day_change_pct":0.0235},{"nav_date":"2013-01-13","nav":1345.9066,"day_change_pct":0.046},{"nav_date":"2013-01-11","nav":1345.2874,"day_change_pct":0.0236},{"nav_date":"2013-01-10","nav":1344.9698,"day_change_pct":0.0257},{"nav_date":"2013-01-09","nav":1344.624,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":1344.3277,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":1344.0138,"day_change_pct":0.0244},{"nav_date":"2013-01-06","nav":1343.6863,"day_change_pct":0.0462},{"nav_date":"2013-01-04","nav":1343.0653,"day_change_pct":0.0258},{"nav_date":"2013-01-03","nav":1342.7195,"day_change_pct":0.0259},{"nav_date":"2013-01-02","nav":1342.3721,"day_change_pct":0.0233},{"nav_date":"2013-01-01","nav":1342.0593,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":1341.7504,"day_change_pct":0.0233},{"nav_date":"2012-12-30","nav":1341.4376,"day_change_pct":0.0458},{"nav_date":"2012-12-28","nav":1340.8238,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":1340.5171,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":1340.2094,"day_change_pct":0.0235},{"nav_date":"2012-12-25","nav":1339.8941,"day_change_pct":0.023},{"nav_date":"2012-12-24","nav":1339.586,"day_change_pct":0.0229},{"nav_date":"2012-12-23","nav":1339.2791,"day_change_pct":0.0462},{"nav_date":"2012-12-21","nav":1338.6613,"day_change_pct":0.0231},{"nav_date":"2012-12-20","nav":1338.3524,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":1338.0442,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":1337.7359,"day_change_pct":0.0229},{"nav_date":"2012-12-17","nav":1337.4296,"day_change_pct":0.023},{"nav_date":"2012-12-16","nav":1337.1224,"day_change_pct":0.046},{"nav_date":"2012-12-14","nav":1336.5078,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":1336.2009,"day_change_pct":0.0229},{"nav_date":"2012-12-12","nav":1335.895,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":1335.5881,"day_change_pct":0.0229},{"nav_date":"2012-12-10","nav":1335.282,"day_change_pct":0.0229},{"nav_date":"2012-12-09","nav":1334.976,"day_change_pct":0.0457},{"nav_date":"2012-12-07","nav":1334.3656,"day_change_pct":0.0231},{"nav_date":"2012-12-06","nav":1334.0575,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":1333.7509,"day_change_pct":0.0229},{"nav_date":"2012-12-04","nav":1333.4454,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":1333.1386,"day_change_pct":0.0232},{"nav_date":"2012-12-02","nav":1332.8295,"day_change_pct":0.0456},{"nav_date":"2012-11-30","nav":1332.2226,"day_change_pct":0.0228},{"nav_date":"2012-11-29","nav":1331.9192,"day_change_pct":0.023},{"nav_date":"2012-11-28","nav":1331.6135,"day_change_pct":0.0229},{"nav_date":"2012-11-27","nav":1331.3082,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":1331.0032,"day_change_pct":0.023},{"nav_date":"2012-11-25","nav":1330.6977,"day_change_pct":0.0469},{"nav_date":"2012-11-23","nav":1330.0741,"day_change_pct":0.0234},{"nav_date":"2012-11-22","nav":1329.7623,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":1329.4543,"day_change_pct":0.023},{"nav_date":"2012-11-20","nav":1329.149,"day_change_pct":0.023},{"nav_date":"2012-11-19","nav":1328.844,"day_change_pct":0.0232},{"nav_date":"2012-11-18","nav":1328.5363,"day_change_pct":0.0463},{"nav_date":"2012-11-16","nav":1327.9209,"day_change_pct":0.0232},{"nav_date":"2012-11-15","nav":1327.6132,"day_change_pct":0.0233},{"nav_date":"2012-11-14","nav":1327.3037,"day_change_pct":0.0463},{"nav_date":"2012-11-12","nav":1326.6889,"day_change_pct":0.0232},{"nav_date":"2012-11-11","nav":1326.3814,"day_change_pct":0.046},{"nav_date":"2012-11-09","nav":1325.7709,"day_change_pct":0.0229},{"nav_date":"2012-11-08","nav":1325.4668,"day_change_pct":0.0232},{"nav_date":"2012-11-07","nav":1325.1597,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":1324.8518,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":1324.5449,"day_change_pct":0.0236},{"nav_date":"2012-11-04","nav":1324.2328,"day_change_pct":0.0455},{"nav_date":"2012-11-02","nav":1323.6307,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":1323.3285,"day_change_pct":0.0229},{"nav_date":"2012-10-31","nav":1323.0255,"day_change_pct":0.0226},{"nav_date":"2012-10-30","nav":1322.7269,"day_change_pct":0.0233},{"nav_date":"2012-10-29","nav":1322.4185,"day_change_pct":0.0231},{"nav_date":"2012-10-28","nav":1322.1131,"day_change_pct":0.0684},{"nav_date":"2012-10-25","nav":1321.2097,"day_change_pct":0.0225},{"nav_date":"2012-10-24","nav":1320.9131,"day_change_pct":0.0228},{"nav_date":"2012-10-23","nav":1320.6118,"day_change_pct":0.0227},{"nav_date":"2012-10-22","nav":1320.3116,"day_change_pct":0.0224},{"nav_date":"2012-10-21","nav":1320.0161,"day_change_pct":0.0457},{"nav_date":"2012-10-19","nav":1319.4137,"day_change_pct":0.0224},{"nav_date":"2012-10-18","nav":1319.1187,"day_change_pct":0.0226},{"nav_date":"2012-10-17","nav":1318.8201,"day_change_pct":0.0227},{"nav_date":"2012-10-16","nav":1318.5205,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":1318.2216,"day_change_pct":0.0237},{"nav_date":"2012-10-14","nav":1317.9089,"day_change_pct":0.0457},{"nav_date":"2012-10-12","nav":1317.3075,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":1317.0146,"day_change_pct":0.0254},{"nav_date":"2012-10-10","nav":1316.6801,"day_change_pct":0.0224},{"nav_date":"2012-10-09","nav":1316.3856,"day_change_pct":0.0222},{"nav_date":"2012-10-08","nav":1316.0931,"day_change_pct":0.023},{"nav_date":"2012-10-07","nav":1315.7902,"day_change_pct":0.0441},{"nav_date":"2012-10-05","nav":1315.2099,"day_change_pct":0.0184},{"nav_date":"2012-10-04","nav":1314.9683,"day_change_pct":0.0247},{"nav_date":"2012-10-03","nav":1314.6441,"day_change_pct":0.0283},{"nav_date":"2012-10-02","nav":1314.2725,"day_change_pct":0.022},{"nav_date":"2012-10-01","nav":1313.9832,"day_change_pct":0.024},{"nav_date":"2012-09-30","nav":1313.6681,"day_change_pct":0.0455},{"nav_date":"2012-09-28","nav":1313.0704,"day_change_pct":0.0228},{"nav_date":"2012-09-27","nav":1312.7716,"day_change_pct":0.0225},{"nav_date":"2012-09-26","nav":1312.4766,"day_change_pct":0.0225},{"nav_date":"2012-09-25","nav":1312.182,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":1311.8868,"day_change_pct":0.0225},{"nav_date":"2012-09-23","nav":1311.5911,"day_change_pct":0.0449},{"nav_date":"2012-09-21","nav":1311.0022,"day_change_pct":0.0225},{"nav_date":"2012-09-20","nav":1310.7079,"day_change_pct":0.0225},{"nav_date":"2012-09-19","nav":1310.4128,"day_change_pct":0.0225},{"nav_date":"2012-09-18","nav":1310.1177,"day_change_pct":0.0225},{"nav_date":"2012-09-17","nav":1309.8225,"day_change_pct":0.0226},{"nav_date":"2012-09-16","nav":1309.5272,"day_change_pct":0.0451},{"nav_date":"2012-09-14","nav":1308.9374,"day_change_pct":0.0241},{"nav_date":"2012-09-13","nav":1308.622,"day_change_pct":0.0223},{"nav_date":"2012-09-12","nav":1308.3303,"day_change_pct":0.0227},{"nav_date":"2012-09-11","nav":1308.0338,"day_change_pct":0.0226},{"nav_date":"2012-09-10","nav":1307.7383,"day_change_pct":0.0227},{"nav_date":"2012-09-09","nav":1307.4417,"day_change_pct":0.045},{"nav_date":"2012-09-07","nav":1306.8532,"day_change_pct":0.0239},{"nav_date":"2012-09-06","nav":1306.5403,"day_change_pct":0.0224},{"nav_date":"2012-09-05","nav":1306.2472,"day_change_pct":0.0225},{"nav_date":"2012-09-04","nav":1305.9538,"day_change_pct":0.0227},{"nav_date":"2012-09-03","nav":1305.6572,"day_change_pct":0.0228},{"nav_date":"2012-09-02","nav":1305.3599,"day_change_pct":0.0456},{"nav_date":"2012-08-31","nav":1304.7645,"day_change_pct":0.0228},{"nav_date":"2012-08-30","nav":1304.4668,"day_change_pct":0.0227},{"nav_date":"2012-08-29","nav":1304.1704,"day_change_pct":0.0227},{"nav_date":"2012-08-28","nav":1303.8749,"day_change_pct":0.023},{"nav_date":"2012-08-27","nav":1303.5754,"day_change_pct":0.0228},{"nav_date":"2012-08-26","nav":1303.278,"day_change_pct":0.0454},{"nav_date":"2012-08-24","nav":1302.6865,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":1302.3939,"day_change_pct":0.0229},{"nav_date":"2012-08-22","nav":1302.0962,"day_change_pct":0.0228},{"nav_date":"2012-08-21","nav":1301.7998,"day_change_pct":0.0226},{"nav_date":"2012-08-20","nav":1301.5062,"day_change_pct":0.0691},{"nav_date":"2012-08-17","nav":1300.6074,"day_change_pct":0.0231},{"nav_date":"2012-08-16","nav":1300.3074,"day_change_pct":0.023},{"nav_date":"2012-08-15","nav":1300.0078,"day_change_pct":0.0231},{"nav_date":"2012-08-14","nav":1299.7076,"day_change_pct":0.0231},{"nav_date":"2012-08-13","nav":1299.4073,"day_change_pct":0.023},{"nav_date":"2012-08-12","nav":1299.1082,"day_change_pct":0.0457},{"nav_date":"2012-08-10","nav":1298.5151,"day_change_pct":0.0228},{"nav_date":"2012-08-09","nav":1298.2187,"day_change_pct":0.023},{"nav_date":"2012-08-08","nav":1297.9204,"day_change_pct":0.023},{"nav_date":"2012-08-07","nav":1297.6224,"day_change_pct":0.023},{"nav_date":"2012-08-06","nav":1297.3243,"day_change_pct":0.0229},{"nav_date":"2012-08-05","nav":1297.0272,"day_change_pct":0.046},{"nav_date":"2012-08-03","nav":1296.4306,"day_change_pct":0.023},{"nav_date":"2012-08-02","nav":1296.1324,"day_change_pct":0.023},{"nav_date":"2012-08-01","nav":1295.8341,"day_change_pct":0.0229},{"nav_date":"2012-07-31","nav":1295.5372,"day_change_pct":0.023},{"nav_date":"2012-07-30","nav":1295.2387,"day_change_pct":0.0229},{"nav_date":"2012-07-29","nav":1294.9418,"day_change_pct":0.0457},{"nav_date":"2012-07-27","nav":1294.3499,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":1294.054,"day_change_pct":0.0231},{"nav_date":"2012-07-25","nav":1293.7554,"day_change_pct":0.0231},{"nav_date":"2012-07-24","nav":1293.4566,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":1293.1337,"day_change_pct":0.0232},{"nav_date":"2012-07-22","nav":1292.8341,"day_change_pct":0.0463},{"nav_date":"2012-07-20","nav":1292.2359,"day_change_pct":0.0232},{"nav_date":"2012-07-19","nav":1291.9368,"day_change_pct":0.0217},{"nav_date":"2012-07-18","nav":1291.6569,"day_change_pct":0.0232},{"nav_date":"2012-07-17","nav":1291.3579,"day_change_pct":0.0231},{"nav_date":"2012-07-16","nav":1291.0599,"day_change_pct":0.0232},{"nav_date":"2012-07-15","nav":1290.7609,"day_change_pct":0.0459},{"nav_date":"2012-07-13","nav":1290.1682,"day_change_pct":0.023},{"nav_date":"2012-07-12","nav":1289.872,"day_change_pct":0.0233},{"nav_date":"2012-07-11","nav":1289.5721,"day_change_pct":0.0232},{"nav_date":"2012-07-10","nav":1289.2725,"day_change_pct":0.0232},{"nav_date":"2012-07-09","nav":1288.9731,"day_change_pct":0.0231},{"nav_date":"2012-07-08","nav":1288.6749,"day_change_pct":0.0464},{"nav_date":"2012-07-06","nav":1288.0776,"day_change_pct":0.0227},{"nav_date":"2012-07-05","nav":1287.7852,"day_change_pct":0.0368},{"nav_date":"2012-07-04","nav":1287.3112,"day_change_pct":0.0242},{"nav_date":"2012-07-03","nav":1287.0001,"day_change_pct":0.0225},{"nav_date":"2012-07-02","nav":1286.7108,"day_change_pct":0.0657},{"nav_date":"2012-06-29","nav":1285.8657,"day_change_pct":0.0219},{"nav_date":"2012-06-28","nav":1285.584,"day_change_pct":0.0221},{"nav_date":"2012-06-27","nav":1285.2995,"day_change_pct":0.022},{"nav_date":"2012-06-26","nav":1285.0167,"day_change_pct":0.0219},{"nav_date":"2012-06-25","nav":1284.7354,"day_change_pct":0.0221},{"nav_date":"2012-06-24","nav":1284.452,"day_change_pct":0.0441},{"nav_date":"2012-06-22","nav":1283.8856,"day_change_pct":0.0221}],"total":1443,"page":1,"page_size":250}