{"fund_details":{"scheme_code":109253,"scheme_name":"Principal Pnb Fixed Maturity Plan 91 Days - Series XVI - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-31","nav":10.0,"day_change_pct":-2.8258},{"nav_date":"2008-12-30","nav":10.2908,"day_change_pct":0.0243},{"nav_date":"2008-12-29","nav":10.2883,"day_change_pct":0.073},{"nav_date":"2008-12-26","nav":10.2808,"day_change_pct":0.0487},{"nav_date":"2008-12-24","nav":10.2758,"day_change_pct":0.0253},{"nav_date":"2008-12-23","nav":10.2732,"day_change_pct":0.0234},{"nav_date":"2008-12-22","nav":10.2708,"day_change_pct":0.0721},{"nav_date":"2008-12-19","nav":10.2634,"day_change_pct":0.0244},{"nav_date":"2008-12-18","nav":10.2609,"day_change_pct":0.0263},{"nav_date":"2008-12-17","nav":10.2582,"day_change_pct":0.0224},{"nav_date":"2008-12-16","nav":10.2559,"day_change_pct":0.0234},{"nav_date":"2008-12-15","nav":10.2535,"day_change_pct":0.0732},{"nav_date":"2008-12-12","nav":10.246,"day_change_pct":0.0254},{"nav_date":"2008-12-11","nav":10.2434,"day_change_pct":0.0225},{"nav_date":"2008-12-10","nav":10.2411,"day_change_pct":0.0459},{"nav_date":"2008-12-08","nav":10.2364,"day_change_pct":0.0694},{"nav_date":"2008-12-05","nav":10.2293,"day_change_pct":0.0244},{"nav_date":"2008-12-04","nav":10.2268,"day_change_pct":0.0245},{"nav_date":"2008-12-03","nav":10.2243,"day_change_pct":0.1577},{"nav_date":"2008-12-02","nav":10.2082,"day_change_pct":0.0255},{"nav_date":"2008-12-01","nav":10.2056,"day_change_pct":0.0745},{"nav_date":"2008-11-28","nav":10.198,"day_change_pct":0.1198},{"nav_date":"2008-11-26","nav":10.1858,"day_change_pct":0.0255},{"nav_date":"2008-11-25","nav":10.1832,"day_change_pct":0.0973},{"nav_date":"2008-11-24","nav":10.1733,"day_change_pct":0.1447},{"nav_date":"2008-11-21","nav":10.1586,"day_change_pct":0.0246},{"nav_date":"2008-11-20","nav":10.1561,"day_change_pct":0.1025},{"nav_date":"2008-11-19","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2008-11-18","nav":10.1432,"day_change_pct":0.0247},{"nav_date":"2008-11-17","nav":10.1407,"day_change_pct":0.074},{"nav_date":"2008-11-14","nav":10.1332,"day_change_pct":0.2751},{"nav_date":"2008-11-12","nav":10.1054,"day_change_pct":0.0247},{"nav_date":"2008-11-11","nav":10.1029,"day_change_pct":0.0267},{"nav_date":"2008-11-10","nav":10.1002,"day_change_pct":0.0783},{"nav_date":"2008-11-07","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2008-11-06","nav":10.0897,"day_change_pct":0.0268},{"nav_date":"2008-11-05","nav":10.087,"day_change_pct":0.0268},{"nav_date":"2008-11-04","nav":10.0843,"day_change_pct":0.0258},{"nav_date":"2008-11-03","nav":10.0817,"day_change_pct":0.0804},{"nav_date":"2008-10-31","nav":10.0736,"day_change_pct":0.0556},{"nav_date":"2008-10-29","nav":10.068,"day_change_pct":0.0537},{"nav_date":"2008-10-27","nav":10.0626,"day_change_pct":0.0786},{"nav_date":"2008-10-24","nav":10.0547,"day_change_pct":0.0269},{"nav_date":"2008-10-23","nav":10.052,"day_change_pct":0.0269},{"nav_date":"2008-10-22","nav":10.0493,"day_change_pct":0.0269},{"nav_date":"2008-10-21","nav":10.0466,"day_change_pct":0.0259},{"nav_date":"2008-10-20","nav":10.044,"day_change_pct":0.0797},{"nav_date":"2008-10-17","nav":10.036,"day_change_pct":0.0269},{"nav_date":"2008-10-16","nav":10.0333,"day_change_pct":0.0379},{"nav_date":"2008-10-15","nav":10.0295,"day_change_pct":0.0269},{"nav_date":"2008-10-14","nav":10.0268,"day_change_pct":0.0269},{"nav_date":"2008-10-13","nav":10.0241,"day_change_pct":0.008},{"nav_date":"2008-10-10","nav":10.0233,"day_change_pct":0.0579},{"nav_date":"2008-10-08","nav":10.0175,"day_change_pct":0.029},{"nav_date":"2008-10-07","nav":10.0146,"day_change_pct":0.029},{"nav_date":"2008-10-06","nav":10.0117,"day_change_pct":0.087},{"nav_date":"2008-10-03","nav":10.003,"day_change_pct":0.03},{"nav_date":"2008-10-01","nav":10.0,"day_change_pct":-2.3857},{"nav_date":"2008-09-29","nav":10.2444,"day_change_pct":0.1085},{"nav_date":"2008-09-26","nav":10.2333,"day_change_pct":0.0264},{"nav_date":"2008-09-25","nav":10.2306,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.2279,"day_change_pct":0.0665},{"nav_date":"2008-09-23","nav":10.2211,"day_change_pct":0.0852},{"nav_date":"2008-09-22","nav":10.2124,"day_change_pct":0.0833},{"nav_date":"2008-09-19","nav":10.2039,"day_change_pct":0.0304},{"nav_date":"2008-09-18","nav":10.2008,"day_change_pct":0.0284},{"nav_date":"2008-09-17","nav":10.1979,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.1952,"day_change_pct":0.0265},{"nav_date":"2008-09-15","nav":10.1925,"day_change_pct":0.0776},{"nav_date":"2008-09-12","nav":10.1846,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.1819,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.1793,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.1767,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.174,"day_change_pct":0.0777},{"nav_date":"2008-09-05","nav":10.1661,"day_change_pct":0.0256},{"nav_date":"2008-09-04","nav":10.1635,"day_change_pct":0.0512},{"nav_date":"2008-09-02","nav":10.1583,"day_change_pct":0.0256},{"nav_date":"2008-09-01","nav":10.1557,"day_change_pct":0.0759},{"nav_date":"2008-08-29","nav":10.148,"day_change_pct":0.0246},{"nav_date":"2008-08-28","nav":10.1455,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2008-08-26","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.1378,"day_change_pct":0.076},{"nav_date":"2008-08-22","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2008-08-21","nav":10.1276,"day_change_pct":0.0257},{"nav_date":"2008-08-20","nav":10.125,"day_change_pct":0.0474},{"nav_date":"2008-08-18","nav":10.1202,"day_change_pct":0.1019},{"nav_date":"2008-08-14","nav":10.1099,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.1074,"day_change_pct":0.0257},{"nav_date":"2008-08-12","nav":10.1048,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":10.1022,"day_change_pct":0.0753},{"nav_date":"2008-08-08","nav":10.0946,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":10.092,"day_change_pct":0.0258},{"nav_date":"2008-08-06","nav":10.0894,"day_change_pct":0.0248},{"nav_date":"2008-08-05","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2008-08-04","nav":10.0843,"day_change_pct":0.0754},{"nav_date":"2008-08-01","nav":10.0767,"day_change_pct":0.0258},{"nav_date":"2008-07-31","nav":10.0741,"day_change_pct":0.0248},{"nav_date":"2008-07-30","nav":10.0716,"day_change_pct":0.0258},{"nav_date":"2008-07-29","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0665,"day_change_pct":0.0765},{"nav_date":"2008-07-25","nav":10.0588,"day_change_pct":0.0229},{"nav_date":"2008-07-24","nav":10.0565,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.0539,"day_change_pct":0.0259},{"nav_date":"2008-07-22","nav":10.0513,"day_change_pct":0.0249},{"nav_date":"2008-07-21","nav":10.0488,"day_change_pct":0.0767},{"nav_date":"2008-07-18","nav":10.0411,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.0385,"day_change_pct":0.0259},{"nav_date":"2008-07-16","nav":10.0359,"day_change_pct":0.0249},{"nav_date":"2008-07-15","nav":10.0334,"day_change_pct":0.0259},{"nav_date":"2008-07-14","nav":10.0308,"day_change_pct":0.0768},{"nav_date":"2008-07-11","nav":10.0231,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0205,"day_change_pct":0.025},{"nav_date":"2008-07-09","nav":10.018,"day_change_pct":0.026},{"nav_date":"2008-07-08","nav":10.0154,"day_change_pct":0.026},{"nav_date":"2008-07-07","nav":10.0128,"day_change_pct":0.078},{"nav_date":"2008-07-04","nav":10.005,"day_change_pct":null}],"total":118,"page":1,"page_size":250}