{"fund_details":{"scheme_code":109248,"scheme_name":"JM FMF Series X - Quarterly Plan 4 - Regular Dividend","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-30","nav":10.0,"day_change_pct":-2.3285},{"nav_date":"2008-09-29","nav":10.2384,"day_change_pct":0.0792},{"nav_date":"2008-09-26","nav":10.2303,"day_change_pct":0.0264},{"nav_date":"2008-09-25","nav":10.2276,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.2249,"day_change_pct":0.0264},{"nav_date":"2008-09-23","nav":10.2222,"day_change_pct":0.0264},{"nav_date":"2008-09-22","nav":10.2195,"day_change_pct":0.0793},{"nav_date":"2008-09-19","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2008-09-18","nav":10.2087,"day_change_pct":0.0265},{"nav_date":"2008-09-17","nav":10.206,"day_change_pct":0.0255},{"nav_date":"2008-09-16","nav":10.2034,"day_change_pct":0.0265},{"nav_date":"2008-09-15","nav":10.2007,"day_change_pct":0.0795},{"nav_date":"2008-09-12","nav":10.1926,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.1899,"day_change_pct":0.0265},{"nav_date":"2008-09-10","nav":10.1872,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.1818,"day_change_pct":0.0796},{"nav_date":"2008-09-05","nav":10.1737,"day_change_pct":0.0265},{"nav_date":"2008-09-04","nav":10.171,"day_change_pct":0.0531},{"nav_date":"2008-09-02","nav":10.1656,"day_change_pct":0.0266},{"nav_date":"2008-09-01","nav":10.1629,"day_change_pct":0.0788},{"nav_date":"2008-08-29","nav":10.1549,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.1522,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1495,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1468,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.1441,"day_change_pct":0.0799},{"nav_date":"2008-08-22","nav":10.136,"day_change_pct":0.0266},{"nav_date":"2008-08-21","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2008-08-20","nav":10.1306,"day_change_pct":0.0533},{"nav_date":"2008-08-18","nav":10.1252,"day_change_pct":0.1068},{"nav_date":"2008-08-14","nav":10.1144,"day_change_pct":0.0267},{"nav_date":"2008-08-13","nav":10.1117,"day_change_pct":0.0267},{"nav_date":"2008-08-12","nav":10.109,"day_change_pct":0.0267},{"nav_date":"2008-08-11","nav":10.1063,"day_change_pct":0.0802},{"nav_date":"2008-08-08","nav":10.0982,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.0955,"day_change_pct":0.0268},{"nav_date":"2008-08-06","nav":10.0928,"day_change_pct":0.0268},{"nav_date":"2008-08-05","nav":10.0901,"day_change_pct":0.0258},{"nav_date":"2008-08-04","nav":10.0875,"day_change_pct":0.0804},{"nav_date":"2008-08-01","nav":10.0794,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.074,"day_change_pct":0.0268},{"nav_date":"2008-07-29","nav":10.0713,"day_change_pct":0.0268},{"nav_date":"2008-07-28","nav":10.0686,"day_change_pct":0.0805},{"nav_date":"2008-07-25","nav":10.0605,"day_change_pct":0.0268},{"nav_date":"2008-07-24","nav":10.0578,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0551,"day_change_pct":0.0269},{"nav_date":"2008-07-22","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0497,"day_change_pct":0.0807},{"nav_date":"2008-07-18","nav":10.0416,"day_change_pct":0.0269},{"nav_date":"2008-07-17","nav":10.0389,"day_change_pct":0.0269},{"nav_date":"2008-07-16","nav":10.0362,"day_change_pct":0.0259},{"nav_date":"2008-07-15","nav":10.0336,"day_change_pct":0.0269},{"nav_date":"2008-07-14","nav":10.0309,"day_change_pct":0.0808},{"nav_date":"2008-07-11","nav":10.0228,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0201,"day_change_pct":0.027},{"nav_date":"2008-07-09","nav":10.0174,"day_change_pct":0.028},{"nav_date":"2008-07-08","nav":10.0146,"day_change_pct":0.027},{"nav_date":"2008-07-07","nav":10.0119,"day_change_pct":0.075},{"nav_date":"2008-07-04","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.002,"day_change_pct":null}],"total":61,"page":1,"page_size":250}