{"fund_details":{"scheme_code":109232,"scheme_name":"Tata Fixed Investment Plan - 2 Scheme B Institutional Plan Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-08-24","nav":10.0231,"day_change_pct":-14.467},{"nav_date":"2009-08-21","nav":11.7184,"day_change_pct":0.0017},{"nav_date":"2009-08-20","nav":11.7182,"day_change_pct":0.0119},{"nav_date":"2009-08-18","nav":11.7168,"day_change_pct":0.006},{"nav_date":"2009-08-17","nav":11.7161,"day_change_pct":0.0145},{"nav_date":"2009-08-14","nav":11.7144,"day_change_pct":0.0043},{"nav_date":"2009-08-13","nav":11.7139,"day_change_pct":0.006},{"nav_date":"2009-08-12","nav":11.7132,"day_change_pct":0.006},{"nav_date":"2009-08-11","nav":11.7125,"day_change_pct":0.0068},{"nav_date":"2009-08-10","nav":11.7117,"day_change_pct":0.0453},{"nav_date":"2009-08-07","nav":11.7064,"day_change_pct":0.0145},{"nav_date":"2009-08-06","nav":11.7047,"day_change_pct":0.0171},{"nav_date":"2009-08-05","nav":11.7027,"day_change_pct":0.0179},{"nav_date":"2009-08-04","nav":11.7006,"day_change_pct":0.0171},{"nav_date":"2009-08-03","nav":11.6986,"day_change_pct":0.0522},{"nav_date":"2009-07-31","nav":11.6925,"day_change_pct":0.0171},{"nav_date":"2009-07-30","nav":11.6905,"day_change_pct":0.018},{"nav_date":"2009-07-29","nav":11.6884,"day_change_pct":0.0171},{"nav_date":"2009-07-28","nav":11.6864,"day_change_pct":0.018},{"nav_date":"2009-07-27","nav":11.6843,"day_change_pct":0.0531},{"nav_date":"2009-07-24","nav":11.6781,"day_change_pct":0.0171},{"nav_date":"2009-07-23","nav":11.6761,"day_change_pct":0.018},{"nav_date":"2009-07-22","nav":11.674,"day_change_pct":0.018},{"nav_date":"2009-07-21","nav":11.6719,"day_change_pct":0.0171},{"nav_date":"2009-07-20","nav":11.6699,"day_change_pct":0.0523},{"nav_date":"2009-07-17","nav":11.6638,"day_change_pct":0.0172},{"nav_date":"2009-07-16","nav":11.6618,"day_change_pct":0.0197},{"nav_date":"2009-07-15","nav":11.6595,"day_change_pct":0.0386},{"nav_date":"2009-07-14","nav":11.655,"day_change_pct":0.0197},{"nav_date":"2009-07-13","nav":11.6527,"day_change_pct":0.0618},{"nav_date":"2009-07-10","nav":11.6455,"day_change_pct":0.0206},{"nav_date":"2009-07-09","nav":11.6431,"day_change_pct":0.0206},{"nav_date":"2009-07-08","nav":11.6407,"day_change_pct":0.0206},{"nav_date":"2009-07-07","nav":11.6383,"day_change_pct":0.0215},{"nav_date":"2009-07-06","nav":11.6358,"day_change_pct":0.0611},{"nav_date":"2009-07-03","nav":11.6287,"day_change_pct":0.0198},{"nav_date":"2009-07-02","nav":11.6264,"day_change_pct":0.0413},{"nav_date":"2009-06-30","nav":11.6216,"day_change_pct":0.0215},{"nav_date":"2009-06-29","nav":11.6191,"day_change_pct":0.062},{"nav_date":"2009-06-26","nav":11.6119,"day_change_pct":0.0207},{"nav_date":"2009-06-25","nav":11.6095,"day_change_pct":0.0233},{"nav_date":"2009-06-24","nav":11.6068,"day_change_pct":0.0224},{"nav_date":"2009-06-23","nav":11.6042,"day_change_pct":0.0233},{"nav_date":"2009-06-22","nav":11.6015,"day_change_pct":0.0958},{"nav_date":"2009-06-19","nav":11.5904,"day_change_pct":0.0233},{"nav_date":"2009-06-18","nav":11.5877,"day_change_pct":0.0233},{"nav_date":"2009-06-17","nav":11.585,"day_change_pct":0.0224},{"nav_date":"2009-06-16","nav":11.5824,"day_change_pct":0.0233},{"nav_date":"2009-06-15","nav":11.5797,"day_change_pct":0.07},{"nav_date":"2009-06-12","nav":11.5716,"day_change_pct":0.0233},{"nav_date":"2009-06-11","nav":11.5689,"day_change_pct":0.0233},{"nav_date":"2009-06-10","nav":11.5662,"day_change_pct":0.0242},{"nav_date":"2009-06-09","nav":11.5634,"day_change_pct":0.0242},{"nav_date":"2009-06-08","nav":11.5606,"day_change_pct":0.0718},{"nav_date":"2009-06-05","nav":11.5523,"day_change_pct":0.0242},{"nav_date":"2009-06-04","nav":11.5495,"day_change_pct":0.0234},{"nav_date":"2009-06-03","nav":11.5468,"day_change_pct":0.0407},{"nav_date":"2009-06-02","nav":11.5421,"day_change_pct":0.0243},{"nav_date":"2009-06-01","nav":11.5393,"day_change_pct":0.0728},{"nav_date":"2009-05-29","nav":11.5309,"day_change_pct":0.0243},{"nav_date":"2009-05-28","nav":11.5281,"day_change_pct":0.0243},{"nav_date":"2009-05-27","nav":11.5253,"day_change_pct":0.0243},{"nav_date":"2009-05-26","nav":11.5225,"day_change_pct":0.0243},{"nav_date":"2009-05-25","nav":11.5197,"day_change_pct":0.0721},{"nav_date":"2009-05-22","nav":11.5114,"day_change_pct":0.0243},{"nav_date":"2009-05-21","nav":11.5086,"day_change_pct":0.0243},{"nav_date":"2009-05-20","nav":11.5058,"day_change_pct":0.0243},{"nav_date":"2009-05-19","nav":11.503,"day_change_pct":0.0243},{"nav_date":"2009-05-18","nav":11.5002,"day_change_pct":0.0731},{"nav_date":"2009-05-15","nav":11.4918,"day_change_pct":0.0244},{"nav_date":"2009-05-14","nav":11.489,"day_change_pct":0.0235},{"nav_date":"2009-05-13","nav":11.4863,"day_change_pct":0.0244},{"nav_date":"2009-05-12","nav":11.4835,"day_change_pct":0.0244},{"nav_date":"2009-05-11","nav":11.4807,"day_change_pct":0.2716},{"nav_date":"2009-05-08","nav":11.4496,"day_change_pct":0.0262},{"nav_date":"2009-05-07","nav":11.4466,"day_change_pct":0.0253},{"nav_date":"2009-05-06","nav":11.4437,"day_change_pct":0.0262},{"nav_date":"2009-05-05","nav":11.4407,"day_change_pct":0.0254},{"nav_date":"2009-05-04","nav":11.4378,"day_change_pct":0.1296},{"nav_date":"2009-04-29","nav":11.423,"day_change_pct":0.0254},{"nav_date":"2009-04-28","nav":11.4201,"day_change_pct":0.0254},{"nav_date":"2009-04-27","nav":11.4172,"day_change_pct":0.1852},{"nav_date":"2009-04-24","nav":11.3961,"day_change_pct":0.0263},{"nav_date":"2009-04-23","nav":11.3931,"day_change_pct":0.0272},{"nav_date":"2009-04-22","nav":11.39,"day_change_pct":0.0263},{"nav_date":"2009-04-21","nav":11.387,"day_change_pct":0.0272},{"nav_date":"2009-04-20","nav":11.3839,"day_change_pct":0.08},{"nav_date":"2009-04-17","nav":11.3748,"day_change_pct":0.0264},{"nav_date":"2009-04-16","nav":11.3718,"day_change_pct":0.0273},{"nav_date":"2009-04-15","nav":11.3687,"day_change_pct":0.0528},{"nav_date":"2009-04-13","nav":11.3627,"day_change_pct":0.1075},{"nav_date":"2009-04-09","nav":11.3505,"day_change_pct":0.0767},{"nav_date":"2009-04-08","nav":11.3418,"day_change_pct":0.0538},{"nav_date":"2009-04-06","nav":11.3357,"day_change_pct":0.1077},{"nav_date":"2009-04-02","nav":11.3235,"day_change_pct":0.0539},{"nav_date":"2009-03-31","nav":11.3174,"day_change_pct":0.0274},{"nav_date":"2009-03-30","nav":11.3143,"day_change_pct":0.1079},{"nav_date":"2009-03-26","nav":11.3021,"day_change_pct":0.0274},{"nav_date":"2009-03-25","nav":11.299,"day_change_pct":0.0266},{"nav_date":"2009-03-24","nav":11.296,"day_change_pct":0.0204},{"nav_date":"2009-03-23","nav":11.2937,"day_change_pct":0.0798},{"nav_date":"2009-03-20","nav":11.2847,"day_change_pct":0.0381},{"nav_date":"2009-03-19","nav":11.2804,"day_change_pct":0.0301},{"nav_date":"2009-03-18","nav":11.277,"day_change_pct":0.0266},{"nav_date":"2009-03-17","nav":11.274,"day_change_pct":0.0204},{"nav_date":"2009-03-16","nav":11.2717,"day_change_pct":0.0675},{"nav_date":"2009-03-13","nav":11.2641,"day_change_pct":0.0186},{"nav_date":"2009-03-12","nav":11.262,"day_change_pct":0.0515},{"nav_date":"2009-03-09","nav":11.2562,"day_change_pct":0.0604},{"nav_date":"2009-03-06","nav":11.2494,"day_change_pct":0.0222},{"nav_date":"2009-03-05","nav":11.2469,"day_change_pct":0.0302},{"nav_date":"2009-03-04","nav":11.2435,"day_change_pct":0.0205},{"nav_date":"2009-03-03","nav":11.2412,"day_change_pct":0.0231},{"nav_date":"2009-03-02","nav":11.2386,"day_change_pct":0.4738},{"nav_date":"2009-02-27","nav":11.1856,"day_change_pct":0.0483},{"nav_date":"2009-02-26","nav":11.1802,"day_change_pct":0.0268},{"nav_date":"2009-02-25","nav":11.1772,"day_change_pct":0.0277},{"nav_date":"2009-02-24","nav":11.1741,"day_change_pct":0.1515},{"nav_date":"2009-02-19","nav":11.1572,"day_change_pct":0.0278},{"nav_date":"2009-02-18","nav":11.1541,"day_change_pct":0.052},{"nav_date":"2009-02-17","nav":11.1483,"day_change_pct":0.0619},{"nav_date":"2009-02-16","nav":11.1414,"day_change_pct":0.0835},{"nav_date":"2009-02-13","nav":11.1321,"day_change_pct":0.0881},{"nav_date":"2009-02-12","nav":11.1223,"day_change_pct":0.0738},{"nav_date":"2009-02-11","nav":11.1141,"day_change_pct":0.0621},{"nav_date":"2009-02-10","nav":11.1072,"day_change_pct":0.0288},{"nav_date":"2009-02-09","nav":11.104,"day_change_pct":0.2736},{"nav_date":"2009-02-06","nav":11.0737,"day_change_pct":0.1945},{"nav_date":"2009-02-05","nav":11.0522,"day_change_pct":-0.1085},{"nav_date":"2009-02-04","nav":11.0642,"day_change_pct":0.0289},{"nav_date":"2009-02-03","nav":11.061,"day_change_pct":-0.0993},{"nav_date":"2009-02-02","nav":11.072,"day_change_pct":0.0823},{"nav_date":"2009-01-30","nav":11.0629,"day_change_pct":0.1258},{"nav_date":"2009-01-29","nav":11.049,"day_change_pct":0.1959},{"nav_date":"2009-01-28","nav":11.0274,"day_change_pct":0.0272},{"nav_date":"2009-01-27","nav":11.0244,"day_change_pct":0.1099},{"nav_date":"2009-01-23","nav":11.0123,"day_change_pct":0.0263},{"nav_date":"2009-01-22","nav":11.0094,"day_change_pct":0.0182},{"nav_date":"2009-01-21","nav":11.0074,"day_change_pct":0.0509},{"nav_date":"2009-01-20","nav":11.0018,"day_change_pct":0.0655},{"nav_date":"2009-01-19","nav":10.9946,"day_change_pct":0.1229},{"nav_date":"2009-01-16","nav":10.9811,"day_change_pct":0.0611},{"nav_date":"2009-01-15","nav":10.9744,"day_change_pct":0.1104},{"nav_date":"2009-01-14","nav":10.9623,"day_change_pct":0.0593},{"nav_date":"2009-01-13","nav":10.9558,"day_change_pct":-0.1249},{"nav_date":"2009-01-12","nav":10.9695,"day_change_pct":0.083},{"nav_date":"2009-01-09","nav":10.9604,"day_change_pct":0.0557},{"nav_date":"2009-01-07","nav":10.9543,"day_change_pct":-0.0593},{"nav_date":"2009-01-06","nav":10.9608,"day_change_pct":0.0712},{"nav_date":"2009-01-05","nav":10.953,"day_change_pct":0.0731},{"nav_date":"2009-01-02","nav":10.945,"day_change_pct":0.2051},{"nav_date":"2009-01-01","nav":10.9226,"day_change_pct":0.0284},{"nav_date":"2008-12-31","nav":10.9195,"day_change_pct":0.044},{"nav_date":"2008-12-30","nav":10.9147,"day_change_pct":0.0467},{"nav_date":"2008-12-29","nav":10.9096,"day_change_pct":0.0706},{"nav_date":"2008-12-26","nav":10.9019,"day_change_pct":0.0716},{"nav_date":"2008-12-24","nav":10.8941,"day_change_pct":-0.0147},{"nav_date":"2008-12-23","nav":10.8957,"day_change_pct":0.0716},{"nav_date":"2008-12-22","nav":10.8879,"day_change_pct":-0.0018},{"nav_date":"2008-12-19","nav":10.8881,"day_change_pct":-0.0202},{"nav_date":"2008-12-18","nav":10.8903,"day_change_pct":0.2163},{"nav_date":"2008-12-17","nav":10.8668,"day_change_pct":0.0654},{"nav_date":"2008-12-16","nav":10.8597,"day_change_pct":0.0368},{"nav_date":"2008-12-15","nav":10.8557,"day_change_pct":-0.1067},{"nav_date":"2008-12-12","nav":10.8673,"day_change_pct":0.2916},{"nav_date":"2008-12-11","nav":10.8357,"day_change_pct":0.1016},{"nav_date":"2008-12-10","nav":10.8247,"day_change_pct":0.1064},{"nav_date":"2008-12-08","nav":10.8132,"day_change_pct":0.1732},{"nav_date":"2008-12-05","nav":10.7945,"day_change_pct":0.0538},{"nav_date":"2008-12-04","nav":10.7887,"day_change_pct":0.0872},{"nav_date":"2008-12-03","nav":10.7793,"day_change_pct":0.1189},{"nav_date":"2008-12-02","nav":10.7665,"day_change_pct":0.0381},{"nav_date":"2008-12-01","nav":10.7624,"day_change_pct":0.1442},{"nav_date":"2008-11-28","nav":10.7469,"day_change_pct":0.0605},{"nav_date":"2008-11-26","nav":10.7404,"day_change_pct":0.0624},{"nav_date":"2008-11-25","nav":10.7337,"day_change_pct":0.0308},{"nav_date":"2008-11-24","nav":10.7304,"day_change_pct":0.0914},{"nav_date":"2008-11-21","nav":10.7206,"day_change_pct":0.0672},{"nav_date":"2008-11-20","nav":10.7134,"day_change_pct":0.0299},{"nav_date":"2008-11-19","nav":10.7102,"day_change_pct":0.0308},{"nav_date":"2008-11-18","nav":10.7069,"day_change_pct":0.0607},{"nav_date":"2008-11-17","nav":10.7004,"day_change_pct":0.1085},{"nav_date":"2008-11-14","nav":10.6888,"day_change_pct":0.0777},{"nav_date":"2008-11-12","nav":10.6805,"day_change_pct":0.0318},{"nav_date":"2008-11-11","nav":10.6771,"day_change_pct":-0.1132},{"nav_date":"2008-11-10","nav":10.6892,"day_change_pct":0.2382},{"nav_date":"2008-11-07","nav":10.6638,"day_change_pct":0.0319},{"nav_date":"2008-11-06","nav":10.6604,"day_change_pct":0.0169},{"nav_date":"2008-11-05","nav":10.6586,"day_change_pct":-0.0141},{"nav_date":"2008-11-04","nav":10.6601,"day_change_pct":0.0253},{"nav_date":"2008-11-03","nav":10.6574,"day_change_pct":0.1259},{"nav_date":"2008-10-31","nav":10.644,"day_change_pct":-0.1688},{"nav_date":"2008-10-29","nav":10.662,"day_change_pct":-0.0656},{"nav_date":"2008-10-27","nav":10.669,"day_change_pct":0.0713},{"nav_date":"2008-10-24","nav":10.6614,"day_change_pct":0.0328},{"nav_date":"2008-10-23","nav":10.6579,"day_change_pct":0.0075},{"nav_date":"2008-10-22","nav":10.6571,"day_change_pct":0.077},{"nav_date":"2008-10-20","nav":10.6489,"day_change_pct":0.1703},{"nav_date":"2008-10-17","nav":10.6308,"day_change_pct":0.0301},{"nav_date":"2008-10-16","nav":10.6276,"day_change_pct":0.0942},{"nav_date":"2008-10-15","nav":10.6176,"day_change_pct":0.0019},{"nav_date":"2008-10-14","nav":10.6174,"day_change_pct":-0.0057},{"nav_date":"2008-10-13","nav":10.618,"day_change_pct":0.0914},{"nav_date":"2008-10-10","nav":10.6083,"day_change_pct":0.0604},{"nav_date":"2008-10-08","nav":10.6019,"day_change_pct":-0.0698},{"nav_date":"2008-10-07","nav":10.6093,"day_change_pct":-0.016},{"nav_date":"2008-10-06","nav":10.611,"day_change_pct":4.5594},{"nav_date":"2008-10-03","nav":10.1483,"day_change_pct":-0.0118},{"nav_date":"2008-10-01","nav":10.1495,"day_change_pct":0.0434},{"nav_date":"2008-09-29","nav":10.1451,"day_change_pct":0.0661},{"nav_date":"2008-09-26","nav":10.1384,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.1354,"day_change_pct":0.0276},{"nav_date":"2008-09-24","nav":10.1326,"day_change_pct":-0.001},{"nav_date":"2008-09-23","nav":10.1327,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.1298,"day_change_pct":0.082},{"nav_date":"2008-09-19","nav":10.1215,"day_change_pct":-0.1125},{"nav_date":"2008-09-18","nav":10.1329,"day_change_pct":0.002},{"nav_date":"2008-09-17","nav":10.1327,"day_change_pct":0.0415},{"nav_date":"2008-09-16","nav":10.1285,"day_change_pct":0.0237},{"nav_date":"2008-09-15","nav":10.1261,"day_change_pct":0.0296},{"nav_date":"2008-09-12","nav":10.1231,"day_change_pct":0.0296},{"nav_date":"2008-09-11","nav":10.1201,"day_change_pct":0.0257},{"nav_date":"2008-09-10","nav":10.1175,"day_change_pct":0.0306},{"nav_date":"2008-09-09","nav":10.1144,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1116,"day_change_pct":0.1535},{"nav_date":"2008-09-05","nav":10.0961,"day_change_pct":0.0803},{"nav_date":"2008-09-04","nav":10.088,"day_change_pct":0.1211},{"nav_date":"2008-09-02","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2008-09-01","nav":10.0735,"day_change_pct":0.0526},{"nav_date":"2008-08-29","nav":10.0682,"day_change_pct":-0.1913},{"nav_date":"2008-08-28","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0847,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.082,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0793,"day_change_pct":0.0645},{"nav_date":"2008-08-22","nav":10.0728,"day_change_pct":-0.005},{"nav_date":"2008-08-21","nav":10.0733,"day_change_pct":-0.0526},{"nav_date":"2008-08-20","nav":10.0786,"day_change_pct":-0.0099},{"nav_date":"2008-08-18","nav":10.0796,"day_change_pct":0.0546},{"nav_date":"2008-08-14","nav":10.0741,"day_change_pct":0.0099},{"nav_date":"2008-08-13","nav":10.0731,"day_change_pct":-0.0089}],"total":262,"page":1,"page_size":250}