{"fund_details":{"scheme_code":109231,"scheme_name":"Tata Fixed Investment Plan - 2 Scheme B Institutional Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-08-24","nav":11.2083,"day_change_pct":0.0054},{"nav_date":"2009-08-21","nav":11.2077,"day_change_pct":0.0027},{"nav_date":"2009-08-20","nav":11.2074,"day_change_pct":0.0116},{"nav_date":"2009-08-18","nav":11.2061,"day_change_pct":0.0062},{"nav_date":"2009-08-17","nav":11.2054,"day_change_pct":0.0143},{"nav_date":"2009-08-14","nav":11.2038,"day_change_pct":0.0045},{"nav_date":"2009-08-13","nav":11.2033,"day_change_pct":0.0054},{"nav_date":"2009-08-12","nav":11.2027,"day_change_pct":0.0062},{"nav_date":"2009-08-11","nav":11.202,"day_change_pct":0.0071},{"nav_date":"2009-08-10","nav":11.2012,"day_change_pct":0.0447},{"nav_date":"2009-08-07","nav":11.1962,"day_change_pct":0.0152},{"nav_date":"2009-08-06","nav":11.1945,"day_change_pct":0.017},{"nav_date":"2009-08-05","nav":11.1926,"day_change_pct":0.0179},{"nav_date":"2009-08-04","nav":11.1906,"day_change_pct":0.017},{"nav_date":"2009-08-03","nav":11.1887,"day_change_pct":0.0528},{"nav_date":"2009-07-31","nav":11.1828,"day_change_pct":0.017},{"nav_date":"2009-07-30","nav":11.1809,"day_change_pct":0.017},{"nav_date":"2009-07-29","nav":11.179,"day_change_pct":0.0179},{"nav_date":"2009-07-28","nav":11.177,"day_change_pct":0.0179},{"nav_date":"2009-07-27","nav":11.175,"day_change_pct":0.0528},{"nav_date":"2009-07-24","nav":11.1691,"day_change_pct":0.0179},{"nav_date":"2009-07-23","nav":11.1671,"day_change_pct":0.017},{"nav_date":"2009-07-22","nav":11.1652,"day_change_pct":0.0179},{"nav_date":"2009-07-21","nav":11.1632,"day_change_pct":0.0179},{"nav_date":"2009-07-20","nav":11.1612,"day_change_pct":0.052},{"nav_date":"2009-07-17","nav":11.1554,"day_change_pct":0.017},{"nav_date":"2009-07-16","nav":11.1535,"day_change_pct":0.0197},{"nav_date":"2009-07-15","nav":11.1513,"day_change_pct":0.0386},{"nav_date":"2009-07-14","nav":11.147,"day_change_pct":0.0197},{"nav_date":"2009-07-13","nav":11.1448,"day_change_pct":0.062},{"nav_date":"2009-07-10","nav":11.1379,"day_change_pct":0.0207},{"nav_date":"2009-07-09","nav":11.1356,"day_change_pct":0.0207},{"nav_date":"2009-07-08","nav":11.1333,"day_change_pct":0.0207},{"nav_date":"2009-07-07","nav":11.131,"day_change_pct":0.0207},{"nav_date":"2009-07-06","nav":11.1287,"day_change_pct":0.0611},{"nav_date":"2009-07-03","nav":11.1219,"day_change_pct":0.0207},{"nav_date":"2009-07-02","nav":11.1196,"day_change_pct":0.0414},{"nav_date":"2009-06-30","nav":11.115,"day_change_pct":0.0207},{"nav_date":"2009-06-29","nav":11.1127,"day_change_pct":0.0621},{"nav_date":"2009-06-26","nav":11.1058,"day_change_pct":0.0216},{"nav_date":"2009-06-25","nav":11.1034,"day_change_pct":0.0225},{"nav_date":"2009-06-24","nav":11.1009,"day_change_pct":0.0225},{"nav_date":"2009-06-23","nav":11.0984,"day_change_pct":0.0234},{"nav_date":"2009-06-22","nav":11.0958,"day_change_pct":0.0956},{"nav_date":"2009-06-19","nav":11.0852,"day_change_pct":0.0235},{"nav_date":"2009-06-18","nav":11.0826,"day_change_pct":0.0226},{"nav_date":"2009-06-17","nav":11.0801,"day_change_pct":0.0235},{"nav_date":"2009-06-16","nav":11.0775,"day_change_pct":0.0235},{"nav_date":"2009-06-15","nav":11.0749,"day_change_pct":0.0696},{"nav_date":"2009-06-12","nav":11.0672,"day_change_pct":0.0226},{"nav_date":"2009-06-11","nav":11.0647,"day_change_pct":0.0244},{"nav_date":"2009-06-10","nav":11.062,"day_change_pct":0.0235},{"nav_date":"2009-06-09","nav":11.0594,"day_change_pct":0.0244},{"nav_date":"2009-06-08","nav":11.0567,"day_change_pct":0.0715},{"nav_date":"2009-06-05","nav":11.0488,"day_change_pct":0.0244},{"nav_date":"2009-06-04","nav":11.0461,"day_change_pct":0.0235},{"nav_date":"2009-06-03","nav":11.0435,"day_change_pct":0.0408},{"nav_date":"2009-06-02","nav":11.039,"day_change_pct":0.0245},{"nav_date":"2009-06-01","nav":11.0363,"day_change_pct":0.0725},{"nav_date":"2009-05-29","nav":11.0283,"day_change_pct":0.0245},{"nav_date":"2009-05-28","nav":11.0256,"day_change_pct":0.0236},{"nav_date":"2009-05-27","nav":11.023,"day_change_pct":0.0245},{"nav_date":"2009-05-26","nav":11.0203,"day_change_pct":0.0245},{"nav_date":"2009-05-25","nav":11.0176,"day_change_pct":0.0727},{"nav_date":"2009-05-22","nav":11.0096,"day_change_pct":0.0245},{"nav_date":"2009-05-21","nav":11.0069,"day_change_pct":0.0236},{"nav_date":"2009-05-20","nav":11.0043,"day_change_pct":0.0245},{"nav_date":"2009-05-19","nav":11.0016,"day_change_pct":0.0245},{"nav_date":"2009-05-18","nav":10.9989,"day_change_pct":0.0728},{"nav_date":"2009-05-15","nav":10.9909,"day_change_pct":0.0237},{"nav_date":"2009-05-14","nav":10.9883,"day_change_pct":0.0246},{"nav_date":"2009-05-13","nav":10.9856,"day_change_pct":0.0246},{"nav_date":"2009-05-12","nav":10.9829,"day_change_pct":0.0237},{"nav_date":"2009-05-11","nav":10.9803,"day_change_pct":0.2721},{"nav_date":"2009-05-08","nav":10.9505,"day_change_pct":0.0256},{"nav_date":"2009-05-07","nav":10.9477,"day_change_pct":0.0256},{"nav_date":"2009-05-06","nav":10.9449,"day_change_pct":0.0256},{"nav_date":"2009-05-05","nav":10.9421,"day_change_pct":0.0265},{"nav_date":"2009-05-04","nav":10.9392,"day_change_pct":0.1291},{"nav_date":"2009-04-29","nav":10.9251,"day_change_pct":0.0256},{"nav_date":"2009-04-28","nav":10.9223,"day_change_pct":0.0247},{"nav_date":"2009-04-27","nav":10.9196,"day_change_pct":0.1853},{"nav_date":"2009-04-24","nav":10.8994,"day_change_pct":0.0266},{"nav_date":"2009-04-23","nav":10.8965,"day_change_pct":0.0266},{"nav_date":"2009-04-22","nav":10.8936,"day_change_pct":0.0275},{"nav_date":"2009-04-21","nav":10.8906,"day_change_pct":0.0266},{"nav_date":"2009-04-20","nav":10.8877,"day_change_pct":0.08},{"nav_date":"2009-04-17","nav":10.879,"day_change_pct":0.0267},{"nav_date":"2009-04-16","nav":10.8761,"day_change_pct":0.0267},{"nav_date":"2009-04-15","nav":10.8732,"day_change_pct":0.0534},{"nav_date":"2009-04-13","nav":10.8674,"day_change_pct":0.1069},{"nav_date":"2009-04-09","nav":10.8558,"day_change_pct":0.0774},{"nav_date":"2009-04-08","nav":10.8474,"day_change_pct":0.0535},{"nav_date":"2009-04-06","nav":10.8416,"day_change_pct":0.108},{"nav_date":"2009-04-02","nav":10.8299,"day_change_pct":0.0536},{"nav_date":"2009-03-31","nav":10.8241,"day_change_pct":0.0277},{"nav_date":"2009-03-30","nav":10.8211,"day_change_pct":0.1082},{"nav_date":"2009-03-26","nav":10.8094,"day_change_pct":0.0268},{"nav_date":"2009-03-25","nav":10.8065,"day_change_pct":0.0259},{"nav_date":"2009-03-24","nav":10.8037,"day_change_pct":0.0204},{"nav_date":"2009-03-23","nav":10.8015,"day_change_pct":0.0806},{"nav_date":"2009-03-20","nav":10.7928,"day_change_pct":0.038},{"nav_date":"2009-03-19","nav":10.7887,"day_change_pct":0.0297},{"nav_date":"2009-03-18","nav":10.7855,"day_change_pct":0.0269},{"nav_date":"2009-03-17","nav":10.7826,"day_change_pct":0.0204},{"nav_date":"2009-03-16","nav":10.7804,"day_change_pct":0.0668},{"nav_date":"2009-03-13","nav":10.7732,"day_change_pct":0.0186},{"nav_date":"2009-03-12","nav":10.7712,"day_change_pct":0.052},{"nav_date":"2009-03-09","nav":10.7656,"day_change_pct":0.0613},{"nav_date":"2009-03-06","nav":10.759,"day_change_pct":0.0223},{"nav_date":"2009-03-05","nav":10.7566,"day_change_pct":0.0298},{"nav_date":"2009-03-04","nav":10.7534,"day_change_pct":0.0205},{"nav_date":"2009-03-03","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2009-03-02","nav":10.7487,"day_change_pct":0.4739},{"nav_date":"2009-02-27","nav":10.698,"day_change_pct":0.0477},{"nav_date":"2009-02-26","nav":10.6929,"day_change_pct":0.0271},{"nav_date":"2009-02-25","nav":10.69,"day_change_pct":0.0281},{"nav_date":"2009-02-24","nav":10.687,"day_change_pct":0.1509},{"nav_date":"2009-02-19","nav":10.6709,"day_change_pct":0.0281},{"nav_date":"2009-02-18","nav":10.6679,"day_change_pct":0.0516},{"nav_date":"2009-02-17","nav":10.6624,"day_change_pct":0.0629},{"nav_date":"2009-02-16","nav":10.6557,"day_change_pct":0.0827},{"nav_date":"2009-02-13","nav":10.6469,"day_change_pct":0.0884},{"nav_date":"2009-02-12","nav":10.6375,"day_change_pct":0.0734},{"nav_date":"2009-02-11","nav":10.6297,"day_change_pct":0.0621},{"nav_date":"2009-02-10","nav":10.6231,"day_change_pct":0.0292},{"nav_date":"2009-02-09","nav":10.62,"day_change_pct":0.2738},{"nav_date":"2009-02-06","nav":10.591,"day_change_pct":0.1939},{"nav_date":"2009-02-05","nav":10.5705,"day_change_pct":-0.1077},{"nav_date":"2009-02-04","nav":10.5819,"day_change_pct":0.0284},{"nav_date":"2009-02-03","nav":10.5789,"day_change_pct":-0.0992},{"nav_date":"2009-02-02","nav":10.5894,"day_change_pct":0.0822},{"nav_date":"2009-01-30","nav":10.5807,"day_change_pct":0.1259},{"nav_date":"2009-01-29","nav":10.5674,"day_change_pct":0.1963},{"nav_date":"2009-01-28","nav":10.5467,"day_change_pct":0.0275},{"nav_date":"2009-01-27","nav":10.5438,"day_change_pct":0.1092},{"nav_date":"2009-01-23","nav":10.5323,"day_change_pct":0.0266},{"nav_date":"2009-01-22","nav":10.5295,"day_change_pct":0.018},{"nav_date":"2009-01-21","nav":10.5276,"day_change_pct":0.0513},{"nav_date":"2009-01-20","nav":10.5222,"day_change_pct":0.0647},{"nav_date":"2009-01-19","nav":10.5154,"day_change_pct":0.1238},{"nav_date":"2009-01-16","nav":10.5024,"day_change_pct":0.06},{"nav_date":"2009-01-15","nav":10.4961,"day_change_pct":0.1106},{"nav_date":"2009-01-14","nav":10.4845,"day_change_pct":0.0601},{"nav_date":"2009-01-13","nav":10.4782,"day_change_pct":-0.1258},{"nav_date":"2009-01-12","nav":10.4914,"day_change_pct":0.083},{"nav_date":"2009-01-09","nav":10.4827,"day_change_pct":0.0554},{"nav_date":"2009-01-07","nav":10.4769,"day_change_pct":-0.0582},{"nav_date":"2009-01-06","nav":10.483,"day_change_pct":0.0706},{"nav_date":"2009-01-05","nav":10.4756,"day_change_pct":0.0736},{"nav_date":"2009-01-02","nav":10.4679,"day_change_pct":0.2049},{"nav_date":"2009-01-01","nav":10.4465,"day_change_pct":0.0278},{"nav_date":"2008-12-31","nav":10.4436,"day_change_pct":0.0441},{"nav_date":"2008-12-30","nav":10.439,"day_change_pct":0.047},{"nav_date":"2008-12-29","nav":10.4341,"day_change_pct":0.071},{"nav_date":"2008-12-26","nav":10.4267,"day_change_pct":0.071},{"nav_date":"2008-12-24","nav":10.4193,"day_change_pct":-0.0144},{"nav_date":"2008-12-23","nav":10.4208,"day_change_pct":0.0711},{"nav_date":"2008-12-22","nav":10.4134,"day_change_pct":-0.001},{"nav_date":"2008-12-19","nav":10.4135,"day_change_pct":-0.0211},{"nav_date":"2008-12-18","nav":10.4157,"day_change_pct":0.2175},{"nav_date":"2008-12-17","nav":10.3931,"day_change_pct":0.0645},{"nav_date":"2008-12-16","nav":10.3864,"day_change_pct":0.0366},{"nav_date":"2008-12-15","nav":10.3826,"day_change_pct":-0.1058},{"nav_date":"2008-12-12","nav":10.3936,"day_change_pct":0.2914},{"nav_date":"2008-12-11","nav":10.3634,"day_change_pct":0.1014},{"nav_date":"2008-12-10","nav":10.3529,"day_change_pct":0.1064},{"nav_date":"2008-12-08","nav":10.3419,"day_change_pct":0.1734},{"nav_date":"2008-12-05","nav":10.324,"day_change_pct":0.0533},{"nav_date":"2008-12-04","nav":10.3185,"day_change_pct":0.0883},{"nav_date":"2008-12-03","nav":10.3094,"day_change_pct":0.1185},{"nav_date":"2008-12-02","nav":10.2972,"day_change_pct":0.0379},{"nav_date":"2008-12-01","nav":10.2933,"day_change_pct":0.144},{"nav_date":"2008-11-28","nav":10.2785,"day_change_pct":0.0613},{"nav_date":"2008-11-26","nav":10.2722,"day_change_pct":0.0614},{"nav_date":"2008-11-25","nav":10.2659,"day_change_pct":0.0312},{"nav_date":"2008-11-24","nav":10.2627,"day_change_pct":0.0917},{"nav_date":"2008-11-21","nav":10.2533,"day_change_pct":0.0664},{"nav_date":"2008-11-20","nav":10.2465,"day_change_pct":0.0312},{"nav_date":"2008-11-19","nav":10.2433,"day_change_pct":0.0303},{"nav_date":"2008-11-18","nav":10.2402,"day_change_pct":0.0606},{"nav_date":"2008-11-17","nav":10.234,"day_change_pct":0.1086},{"nav_date":"2008-11-14","nav":10.2229,"day_change_pct":0.0783},{"nav_date":"2008-11-12","nav":10.2149,"day_change_pct":0.0313},{"nav_date":"2008-11-11","nav":10.2117,"day_change_pct":-0.1135},{"nav_date":"2008-11-10","nav":10.2233,"day_change_pct":0.2383},{"nav_date":"2008-11-07","nav":10.199,"day_change_pct":0.0314},{"nav_date":"2008-11-06","nav":10.1958,"day_change_pct":0.0177},{"nav_date":"2008-11-05","nav":10.194,"day_change_pct":-0.0147},{"nav_date":"2008-11-04","nav":10.1955,"day_change_pct":0.0265},{"nav_date":"2008-11-03","nav":10.1928,"day_change_pct":0.1257},{"nav_date":"2008-10-31","nav":10.18,"day_change_pct":-0.1697},{"nav_date":"2008-10-29","nav":10.1973,"day_change_pct":-0.0657},{"nav_date":"2008-10-27","nav":10.204,"day_change_pct":0.0716},{"nav_date":"2008-10-24","nav":10.1967,"day_change_pct":0.0324},{"nav_date":"2008-10-23","nav":10.1934,"day_change_pct":0.0078},{"nav_date":"2008-10-22","nav":10.1926,"day_change_pct":0.0776},{"nav_date":"2008-10-20","nav":10.1847,"day_change_pct":0.1702},{"nav_date":"2008-10-17","nav":10.1674,"day_change_pct":0.0305},{"nav_date":"2008-10-16","nav":10.1643,"day_change_pct":0.0936},{"nav_date":"2008-10-15","nav":10.1548,"day_change_pct":0.002},{"nav_date":"2008-10-14","nav":10.1546,"day_change_pct":-0.0049},{"nav_date":"2008-10-13","nav":10.1551,"day_change_pct":0.0907},{"nav_date":"2008-10-10","nav":10.1459,"day_change_pct":0.0602},{"nav_date":"2008-10-08","nav":10.1398,"day_change_pct":-0.069},{"nav_date":"2008-10-07","nav":10.1468,"day_change_pct":-0.0168},{"nav_date":"2008-10-06","nav":10.1485,"day_change_pct":0.002},{"nav_date":"2008-10-03","nav":10.1483,"day_change_pct":-0.0118},{"nav_date":"2008-10-01","nav":10.1495,"day_change_pct":0.0434},{"nav_date":"2008-09-29","nav":10.1451,"day_change_pct":0.0661},{"nav_date":"2008-09-26","nav":10.1384,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.1354,"day_change_pct":0.0276},{"nav_date":"2008-09-24","nav":10.1326,"day_change_pct":-0.001},{"nav_date":"2008-09-23","nav":10.1327,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.1298,"day_change_pct":0.082},{"nav_date":"2008-09-19","nav":10.1215,"day_change_pct":-0.1125},{"nav_date":"2008-09-18","nav":10.1329,"day_change_pct":0.002},{"nav_date":"2008-09-17","nav":10.1327,"day_change_pct":0.0415},{"nav_date":"2008-09-16","nav":10.1285,"day_change_pct":0.0237},{"nav_date":"2008-09-15","nav":10.1261,"day_change_pct":0.0296},{"nav_date":"2008-09-12","nav":10.1231,"day_change_pct":0.0296},{"nav_date":"2008-09-11","nav":10.1201,"day_change_pct":0.0257},{"nav_date":"2008-09-10","nav":10.1175,"day_change_pct":0.0306},{"nav_date":"2008-09-09","nav":10.1144,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1116,"day_change_pct":0.1535},{"nav_date":"2008-09-05","nav":10.0961,"day_change_pct":0.0803},{"nav_date":"2008-09-04","nav":10.088,"day_change_pct":0.1211},{"nav_date":"2008-09-02","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2008-09-01","nav":10.0735,"day_change_pct":0.0526},{"nav_date":"2008-08-29","nav":10.0682,"day_change_pct":-0.1913},{"nav_date":"2008-08-28","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0847,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.082,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0793,"day_change_pct":0.0645},{"nav_date":"2008-08-22","nav":10.0728,"day_change_pct":-0.005},{"nav_date":"2008-08-21","nav":10.0733,"day_change_pct":-0.0526},{"nav_date":"2008-08-20","nav":10.0786,"day_change_pct":-0.0099},{"nav_date":"2008-08-18","nav":10.0796,"day_change_pct":0.0546},{"nav_date":"2008-08-14","nav":10.0741,"day_change_pct":0.0099},{"nav_date":"2008-08-13","nav":10.0731,"day_change_pct":-0.0089}],"total":262,"page":1,"page_size":250}