{"fund_details":{"scheme_code":109230,"scheme_name":"Tata Fixed Investment Plan - 2 Scheme B Regular Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-08-24","nav":11.1581,"day_change_pct":0.0063},{"nav_date":"2009-08-21","nav":11.1574,"day_change_pct":0.0018},{"nav_date":"2009-08-20","nav":11.1572,"day_change_pct":0.0117},{"nav_date":"2009-08-18","nav":11.1559,"day_change_pct":0.0063},{"nav_date":"2009-08-17","nav":11.1552,"day_change_pct":0.0152},{"nav_date":"2009-08-14","nav":11.1535,"day_change_pct":0.0036},{"nav_date":"2009-08-13","nav":11.1531,"day_change_pct":0.0054},{"nav_date":"2009-08-12","nav":11.1525,"day_change_pct":0.0063},{"nav_date":"2009-08-11","nav":11.1518,"day_change_pct":0.0072},{"nav_date":"2009-08-10","nav":11.151,"day_change_pct":0.0449},{"nav_date":"2009-08-07","nav":11.146,"day_change_pct":0.0153},{"nav_date":"2009-08-06","nav":11.1443,"day_change_pct":0.0171},{"nav_date":"2009-08-05","nav":11.1424,"day_change_pct":0.0171},{"nav_date":"2009-08-04","nav":11.1405,"day_change_pct":0.018},{"nav_date":"2009-08-03","nav":11.1385,"day_change_pct":0.0521},{"nav_date":"2009-07-31","nav":11.1327,"day_change_pct":0.0171},{"nav_date":"2009-07-30","nav":11.1308,"day_change_pct":0.018},{"nav_date":"2009-07-29","nav":11.1288,"day_change_pct":0.0171},{"nav_date":"2009-07-28","nav":11.1269,"day_change_pct":0.018},{"nav_date":"2009-07-27","nav":11.1249,"day_change_pct":0.0531},{"nav_date":"2009-07-24","nav":11.119,"day_change_pct":0.0171},{"nav_date":"2009-07-23","nav":11.1171,"day_change_pct":0.018},{"nav_date":"2009-07-22","nav":11.1151,"day_change_pct":0.018},{"nav_date":"2009-07-21","nav":11.1131,"day_change_pct":0.0171},{"nav_date":"2009-07-20","nav":11.1112,"day_change_pct":0.0522},{"nav_date":"2009-07-17","nav":11.1054,"day_change_pct":0.0171},{"nav_date":"2009-07-16","nav":11.1035,"day_change_pct":0.0189},{"nav_date":"2009-07-15","nav":11.1014,"day_change_pct":0.0369},{"nav_date":"2009-07-14","nav":11.0973,"day_change_pct":0.018},{"nav_date":"2009-07-13","nav":11.0953,"day_change_pct":0.0577},{"nav_date":"2009-07-10","nav":11.0889,"day_change_pct":0.0198},{"nav_date":"2009-07-09","nav":11.0867,"day_change_pct":0.0189},{"nav_date":"2009-07-08","nav":11.0846,"day_change_pct":0.0199},{"nav_date":"2009-07-07","nav":11.0824,"day_change_pct":0.019},{"nav_date":"2009-07-06","nav":11.0803,"day_change_pct":0.0569},{"nav_date":"2009-07-03","nav":11.074,"day_change_pct":0.019},{"nav_date":"2009-07-02","nav":11.0719,"day_change_pct":0.0389},{"nav_date":"2009-06-30","nav":11.0676,"day_change_pct":0.0199},{"nav_date":"2009-06-29","nav":11.0654,"day_change_pct":0.0579},{"nav_date":"2009-06-26","nav":11.059,"day_change_pct":0.0199},{"nav_date":"2009-06-25","nav":11.0568,"day_change_pct":0.0208},{"nav_date":"2009-06-24","nav":11.0545,"day_change_pct":0.0217},{"nav_date":"2009-06-23","nav":11.0521,"day_change_pct":0.0217},{"nav_date":"2009-06-22","nav":11.0497,"day_change_pct":0.0915},{"nav_date":"2009-06-19","nav":11.0396,"day_change_pct":0.0217},{"nav_date":"2009-06-18","nav":11.0372,"day_change_pct":0.0217},{"nav_date":"2009-06-17","nav":11.0348,"day_change_pct":0.0218},{"nav_date":"2009-06-16","nav":11.0324,"day_change_pct":0.0218},{"nav_date":"2009-06-15","nav":11.03,"day_change_pct":0.0653},{"nav_date":"2009-06-12","nav":11.0228,"day_change_pct":0.0218},{"nav_date":"2009-06-11","nav":11.0204,"day_change_pct":0.0227},{"nav_date":"2009-06-10","nav":11.0179,"day_change_pct":0.0227},{"nav_date":"2009-06-09","nav":11.0154,"day_change_pct":0.0227},{"nav_date":"2009-06-08","nav":11.0129,"day_change_pct":0.0681},{"nav_date":"2009-06-05","nav":11.0054,"day_change_pct":0.0227},{"nav_date":"2009-06-04","nav":11.0029,"day_change_pct":0.0227},{"nav_date":"2009-06-03","nav":11.0004,"day_change_pct":0.0391},{"nav_date":"2009-06-02","nav":10.9961,"day_change_pct":0.0227},{"nav_date":"2009-06-01","nav":10.9936,"day_change_pct":0.0683},{"nav_date":"2009-05-29","nav":10.9861,"day_change_pct":0.0228},{"nav_date":"2009-05-28","nav":10.9836,"day_change_pct":0.0237},{"nav_date":"2009-05-27","nav":10.981,"day_change_pct":0.0228},{"nav_date":"2009-05-26","nav":10.9785,"day_change_pct":0.0228},{"nav_date":"2009-05-25","nav":10.976,"day_change_pct":0.0684},{"nav_date":"2009-05-22","nav":10.9685,"day_change_pct":0.0228},{"nav_date":"2009-05-21","nav":10.966,"day_change_pct":0.0228},{"nav_date":"2009-05-20","nav":10.9635,"day_change_pct":0.0228},{"nav_date":"2009-05-19","nav":10.961,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.9585,"day_change_pct":0.0694},{"nav_date":"2009-05-15","nav":10.9509,"day_change_pct":0.0228},{"nav_date":"2009-05-14","nav":10.9484,"day_change_pct":0.0228},{"nav_date":"2009-05-13","nav":10.9459,"day_change_pct":0.0228},{"nav_date":"2009-05-12","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2009-05-11","nav":10.9409,"day_change_pct":0.2676},{"nav_date":"2009-05-08","nav":10.9117,"day_change_pct":0.0238},{"nav_date":"2009-05-07","nav":10.9091,"day_change_pct":0.0248},{"nav_date":"2009-05-06","nav":10.9064,"day_change_pct":0.0238},{"nav_date":"2009-05-05","nav":10.9038,"day_change_pct":0.0248},{"nav_date":"2009-05-04","nav":10.9011,"day_change_pct":0.1222},{"nav_date":"2009-04-29","nav":10.8878,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.8851,"day_change_pct":0.0239},{"nav_date":"2009-04-27","nav":10.8825,"day_change_pct":0.1814},{"nav_date":"2009-04-24","nav":10.8628,"day_change_pct":0.0249},{"nav_date":"2009-04-23","nav":10.8601,"day_change_pct":0.0258},{"nav_date":"2009-04-22","nav":10.8573,"day_change_pct":0.0249},{"nav_date":"2009-04-21","nav":10.8546,"day_change_pct":0.0258},{"nav_date":"2009-04-20","nav":10.8518,"day_change_pct":0.0756},{"nav_date":"2009-04-17","nav":10.8436,"day_change_pct":0.0258},{"nav_date":"2009-04-16","nav":10.8408,"day_change_pct":0.0249},{"nav_date":"2009-04-15","nav":10.8381,"day_change_pct":0.0508},{"nav_date":"2009-04-13","nav":10.8326,"day_change_pct":0.1016},{"nav_date":"2009-04-09","nav":10.8216,"day_change_pct":0.0758},{"nav_date":"2009-04-08","nav":10.8134,"day_change_pct":0.0509},{"nav_date":"2009-04-06","nav":10.8079,"day_change_pct":0.1028},{"nav_date":"2009-04-02","nav":10.7968,"day_change_pct":0.051},{"nav_date":"2009-03-31","nav":10.7913,"day_change_pct":0.025},{"nav_date":"2009-03-30","nav":10.7886,"day_change_pct":0.103},{"nav_date":"2009-03-26","nav":10.7775,"day_change_pct":0.0269},{"nav_date":"2009-03-25","nav":10.7746,"day_change_pct":0.0251},{"nav_date":"2009-03-24","nav":10.7719,"day_change_pct":0.0186},{"nav_date":"2009-03-23","nav":10.7699,"day_change_pct":0.0762},{"nav_date":"2009-03-20","nav":10.7617,"day_change_pct":0.0363},{"nav_date":"2009-03-19","nav":10.7578,"day_change_pct":0.0298},{"nav_date":"2009-03-18","nav":10.7546,"day_change_pct":0.0251},{"nav_date":"2009-03-17","nav":10.7519,"day_change_pct":0.0186},{"nav_date":"2009-03-16","nav":10.7499,"day_change_pct":0.0633},{"nav_date":"2009-03-13","nav":10.7431,"day_change_pct":0.0168},{"nav_date":"2009-03-12","nav":10.7413,"day_change_pct":0.0475},{"nav_date":"2009-03-09","nav":10.7362,"day_change_pct":0.0568},{"nav_date":"2009-03-06","nav":10.7301,"day_change_pct":0.0214},{"nav_date":"2009-03-05","nav":10.7278,"day_change_pct":0.028},{"nav_date":"2009-03-04","nav":10.7248,"day_change_pct":0.0196},{"nav_date":"2009-03-03","nav":10.7227,"day_change_pct":0.0224},{"nav_date":"2009-03-02","nav":10.7203,"day_change_pct":0.4695},{"nav_date":"2009-02-27","nav":10.6702,"day_change_pct":0.0459},{"nav_date":"2009-02-26","nav":10.6653,"day_change_pct":0.0263},{"nav_date":"2009-02-25","nav":10.6625,"day_change_pct":0.0263},{"nav_date":"2009-02-24","nav":10.6597,"day_change_pct":0.1447},{"nav_date":"2009-02-19","nav":10.6443,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":10.6415,"day_change_pct":0.0508},{"nav_date":"2009-02-17","nav":10.6361,"day_change_pct":0.0611},{"nav_date":"2009-02-16","nav":10.6296,"day_change_pct":0.0781},{"nav_date":"2009-02-13","nav":10.6213,"day_change_pct":0.0876},{"nav_date":"2009-02-12","nav":10.612,"day_change_pct":0.0717},{"nav_date":"2009-02-11","nav":10.6044,"day_change_pct":0.0613},{"nav_date":"2009-02-10","nav":10.5979,"day_change_pct":0.0264},{"nav_date":"2009-02-09","nav":10.5951,"day_change_pct":0.2707},{"nav_date":"2009-02-06","nav":10.5665,"day_change_pct":0.1925},{"nav_date":"2009-02-05","nav":10.5462,"day_change_pct":-0.1089},{"nav_date":"2009-02-04","nav":10.5577,"day_change_pct":0.0265},{"nav_date":"2009-02-03","nav":10.5549,"day_change_pct":-0.1003},{"nav_date":"2009-02-02","nav":10.5655,"day_change_pct":0.0786},{"nav_date":"2009-01-30","nav":10.5572,"day_change_pct":0.1242},{"nav_date":"2009-01-29","nav":10.5441,"day_change_pct":0.1948},{"nav_date":"2009-01-28","nav":10.5236,"day_change_pct":0.0257},{"nav_date":"2009-01-27","nav":10.5209,"day_change_pct":0.1037},{"nav_date":"2009-01-23","nav":10.51,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.5073,"day_change_pct":0.0162},{"nav_date":"2009-01-21","nav":10.5056,"day_change_pct":0.0495},{"nav_date":"2009-01-20","nav":10.5004,"day_change_pct":0.0638},{"nav_date":"2009-01-19","nav":10.4937,"day_change_pct":0.1193},{"nav_date":"2009-01-16","nav":10.4812,"day_change_pct":0.0592},{"nav_date":"2009-01-15","nav":10.475,"day_change_pct":0.1099},{"nav_date":"2009-01-14","nav":10.4635,"day_change_pct":0.0583},{"nav_date":"2009-01-13","nav":10.4574,"day_change_pct":-0.127},{"nav_date":"2009-01-12","nav":10.4707,"day_change_pct":0.0793},{"nav_date":"2009-01-09","nav":10.4624,"day_change_pct":0.0526},{"nav_date":"2009-01-07","nav":10.4569,"day_change_pct":-0.0602},{"nav_date":"2009-01-06","nav":10.4632,"day_change_pct":0.0689},{"nav_date":"2009-01-05","nav":10.456,"day_change_pct":0.0699},{"nav_date":"2009-01-02","nav":10.4487,"day_change_pct":0.2033},{"nav_date":"2009-01-01","nav":10.4275,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.4247,"day_change_pct":0.0422},{"nav_date":"2008-12-30","nav":10.4203,"day_change_pct":0.0451},{"nav_date":"2008-12-29","nav":10.4156,"day_change_pct":0.0673},{"nav_date":"2008-12-26","nav":10.4086,"day_change_pct":0.0692},{"nav_date":"2008-12-24","nav":10.4014,"day_change_pct":-0.0163},{"nav_date":"2008-12-23","nav":10.4031,"day_change_pct":0.0702},{"nav_date":"2008-12-22","nav":10.3958,"day_change_pct":-0.0058},{"nav_date":"2008-12-19","nav":10.3964,"day_change_pct":-0.0221},{"nav_date":"2008-12-18","nav":10.3987,"day_change_pct":0.2159},{"nav_date":"2008-12-17","nav":10.3763,"day_change_pct":0.0627},{"nav_date":"2008-12-16","nav":10.3698,"day_change_pct":0.0357},{"nav_date":"2008-12-15","nav":10.3661,"day_change_pct":-0.1099},{"nav_date":"2008-12-12","nav":10.3775,"day_change_pct":0.2899},{"nav_date":"2008-12-11","nav":10.3475,"day_change_pct":0.1006},{"nav_date":"2008-12-10","nav":10.3371,"day_change_pct":0.1036},{"nav_date":"2008-12-08","nav":10.3264,"day_change_pct":0.1688},{"nav_date":"2008-12-05","nav":10.309,"day_change_pct":0.0524},{"nav_date":"2008-12-04","nav":10.3036,"day_change_pct":0.0865},{"nav_date":"2008-12-03","nav":10.2947,"day_change_pct":0.1167},{"nav_date":"2008-12-02","nav":10.2827,"day_change_pct":0.037},{"nav_date":"2008-12-01","nav":10.2789,"day_change_pct":0.1393},{"nav_date":"2008-11-28","nav":10.2646,"day_change_pct":0.0585},{"nav_date":"2008-11-26","nav":10.2586,"day_change_pct":0.0605},{"nav_date":"2008-11-25","nav":10.2524,"day_change_pct":0.0293},{"nav_date":"2008-11-24","nav":10.2494,"day_change_pct":0.0889},{"nav_date":"2008-11-21","nav":10.2403,"day_change_pct":0.0645},{"nav_date":"2008-11-20","nav":10.2337,"day_change_pct":0.0293},{"nav_date":"2008-11-19","nav":10.2307,"day_change_pct":0.0293},{"nav_date":"2008-11-18","nav":10.2277,"day_change_pct":0.0597},{"nav_date":"2008-11-17","nav":10.2216,"day_change_pct":0.1038},{"nav_date":"2008-11-14","nav":10.211,"day_change_pct":0.0755},{"nav_date":"2008-11-12","nav":10.2033,"day_change_pct":0.0304},{"nav_date":"2008-11-11","nav":10.2002,"day_change_pct":-0.1146},{"nav_date":"2008-11-10","nav":10.2119,"day_change_pct":0.2336},{"nav_date":"2008-11-07","nav":10.1881,"day_change_pct":0.0304},{"nav_date":"2008-11-06","nav":10.185,"day_change_pct":0.0167},{"nav_date":"2008-11-05","nav":10.1833,"day_change_pct":-0.0167},{"nav_date":"2008-11-04","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2008-11-03","nav":10.1825,"day_change_pct":0.1219},{"nav_date":"2008-10-31","nav":10.1701,"day_change_pct":-0.1718},{"nav_date":"2008-10-29","nav":10.1876,"day_change_pct":-0.0687},{"nav_date":"2008-10-27","nav":10.1946,"day_change_pct":0.0677},{"nav_date":"2008-10-24","nav":10.1877,"day_change_pct":0.0314},{"nav_date":"2008-10-23","nav":10.1845,"day_change_pct":0.0059},{"nav_date":"2008-10-22","nav":10.1839,"day_change_pct":0.0747},{"nav_date":"2008-10-20","nav":10.1763,"day_change_pct":0.1654},{"nav_date":"2008-10-17","nav":10.1595,"day_change_pct":0.0295},{"nav_date":"2008-10-16","nav":10.1565,"day_change_pct":0.0926},{"nav_date":"2008-10-15","nav":10.1471,"day_change_pct":0.0},{"nav_date":"2008-10-14","nav":10.1471,"day_change_pct":-0.0059},{"nav_date":"2008-10-13","nav":10.1477,"day_change_pct":0.0868},{"nav_date":"2008-10-10","nav":10.1389,"day_change_pct":0.0572},{"nav_date":"2008-10-08","nav":10.1331,"day_change_pct":-0.07},{"nav_date":"2008-10-07","nav":10.1402,"day_change_pct":-0.0177},{"nav_date":"2008-10-06","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2008-10-03","nav":10.1395,"day_change_pct":-0.0148},{"nav_date":"2008-10-01","nav":10.141,"day_change_pct":0.0404},{"nav_date":"2008-09-29","nav":10.1369,"day_change_pct":0.0622},{"nav_date":"2008-09-26","nav":10.1306,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2008-09-24","nav":10.125,"day_change_pct":-0.003},{"nav_date":"2008-09-23","nav":10.1253,"day_change_pct":0.0267},{"nav_date":"2008-09-22","nav":10.1226,"day_change_pct":0.0791},{"nav_date":"2008-09-19","nav":10.1146,"day_change_pct":-0.1146},{"nav_date":"2008-09-18","nav":10.1262,"day_change_pct":0.001},{"nav_date":"2008-09-17","nav":10.1261,"day_change_pct":0.0395},{"nav_date":"2008-09-16","nav":10.1221,"day_change_pct":0.0227},{"nav_date":"2008-09-15","nav":10.1198,"day_change_pct":0.0257},{"nav_date":"2008-09-12","nav":10.1172,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.1144,"day_change_pct":0.0247},{"nav_date":"2008-09-10","nav":10.1119,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.109,"day_change_pct":0.0267},{"nav_date":"2008-09-08","nav":10.1063,"day_change_pct":0.1496},{"nav_date":"2008-09-05","nav":10.0912,"day_change_pct":0.0793},{"nav_date":"2008-09-04","nav":10.0832,"day_change_pct":0.1182},{"nav_date":"2008-09-02","nav":10.0713,"day_change_pct":0.0218},{"nav_date":"2008-09-01","nav":10.0691,"day_change_pct":0.0487},{"nav_date":"2008-08-29","nav":10.0642,"day_change_pct":-0.1924},{"nav_date":"2008-08-28","nav":10.0836,"day_change_pct":0.0258},{"nav_date":"2008-08-27","nav":10.081,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.0785,"day_change_pct":0.0258},{"nav_date":"2008-08-25","nav":10.0759,"day_change_pct":0.0606},{"nav_date":"2008-08-22","nav":10.0698,"day_change_pct":-0.006},{"nav_date":"2008-08-21","nav":10.0704,"day_change_pct":-0.0536},{"nav_date":"2008-08-20","nav":10.0758,"day_change_pct":-0.0129},{"nav_date":"2008-08-18","nav":10.0771,"day_change_pct":0.0486},{"nav_date":"2008-08-14","nav":10.0722,"day_change_pct":0.0089},{"nav_date":"2008-08-13","nav":10.0713,"day_change_pct":-0.0099}],"total":262,"page":1,"page_size":250}