{"fund_details":{"scheme_code":109229,"scheme_name":"Tata Fixed Investment Plan - 2 Scheme B Regular Plan Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-08-24","nav":10.022,"day_change_pct":-10.1714},{"nav_date":"2009-08-21","nav":11.1568,"day_change_pct":0.0018},{"nav_date":"2009-08-20","nav":11.1566,"day_change_pct":0.0117},{"nav_date":"2009-08-18","nav":11.1553,"day_change_pct":0.0063},{"nav_date":"2009-08-17","nav":11.1546,"day_change_pct":0.0152},{"nav_date":"2009-08-14","nav":11.1529,"day_change_pct":0.0036},{"nav_date":"2009-08-13","nav":11.1525,"day_change_pct":0.0063},{"nav_date":"2009-08-12","nav":11.1518,"day_change_pct":0.0054},{"nav_date":"2009-08-11","nav":11.1512,"day_change_pct":0.0072},{"nav_date":"2009-08-10","nav":11.1504,"day_change_pct":0.0449},{"nav_date":"2009-08-07","nav":11.1454,"day_change_pct":0.0153},{"nav_date":"2009-08-06","nav":11.1437,"day_change_pct":0.0171},{"nav_date":"2009-08-05","nav":11.1418,"day_change_pct":0.0171},{"nav_date":"2009-08-04","nav":11.1399,"day_change_pct":0.018},{"nav_date":"2009-08-03","nav":11.1379,"day_change_pct":0.0521},{"nav_date":"2009-07-31","nav":11.1321,"day_change_pct":0.0171},{"nav_date":"2009-07-30","nav":11.1302,"day_change_pct":0.018},{"nav_date":"2009-07-29","nav":11.1282,"day_change_pct":0.0171},{"nav_date":"2009-07-28","nav":11.1263,"day_change_pct":0.018},{"nav_date":"2009-07-27","nav":11.1243,"day_change_pct":0.0531},{"nav_date":"2009-07-24","nav":11.1184,"day_change_pct":0.0171},{"nav_date":"2009-07-23","nav":11.1165,"day_change_pct":0.018},{"nav_date":"2009-07-22","nav":11.1145,"day_change_pct":0.018},{"nav_date":"2009-07-21","nav":11.1125,"day_change_pct":0.0171},{"nav_date":"2009-07-20","nav":11.1106,"day_change_pct":0.0522},{"nav_date":"2009-07-17","nav":11.1048,"day_change_pct":0.0171},{"nav_date":"2009-07-16","nav":11.1029,"day_change_pct":0.0189},{"nav_date":"2009-07-15","nav":11.1008,"day_change_pct":0.0369},{"nav_date":"2009-07-14","nav":11.0967,"day_change_pct":0.018},{"nav_date":"2009-07-13","nav":11.0947,"day_change_pct":0.0577},{"nav_date":"2009-07-10","nav":11.0883,"day_change_pct":0.0198},{"nav_date":"2009-07-09","nav":11.0861,"day_change_pct":0.0189},{"nav_date":"2009-07-08","nav":11.084,"day_change_pct":0.0199},{"nav_date":"2009-07-07","nav":11.0818,"day_change_pct":0.019},{"nav_date":"2009-07-06","nav":11.0797,"day_change_pct":0.0569},{"nav_date":"2009-07-03","nav":11.0734,"day_change_pct":0.019},{"nav_date":"2009-07-02","nav":11.0713,"day_change_pct":0.0389},{"nav_date":"2009-06-30","nav":11.067,"day_change_pct":0.0199},{"nav_date":"2009-06-29","nav":11.0648,"day_change_pct":0.0579},{"nav_date":"2009-06-26","nav":11.0584,"day_change_pct":0.0199},{"nav_date":"2009-06-25","nav":11.0562,"day_change_pct":0.0208},{"nav_date":"2009-06-24","nav":11.0539,"day_change_pct":0.0217},{"nav_date":"2009-06-23","nav":11.0515,"day_change_pct":0.0217},{"nav_date":"2009-06-22","nav":11.0491,"day_change_pct":0.0915},{"nav_date":"2009-06-19","nav":11.039,"day_change_pct":0.0217},{"nav_date":"2009-06-18","nav":11.0366,"day_change_pct":0.0218},{"nav_date":"2009-06-17","nav":11.0342,"day_change_pct":0.0218},{"nav_date":"2009-06-16","nav":11.0318,"day_change_pct":0.0218},{"nav_date":"2009-06-15","nav":11.0294,"day_change_pct":0.0653},{"nav_date":"2009-06-12","nav":11.0222,"day_change_pct":0.0218},{"nav_date":"2009-06-11","nav":11.0198,"day_change_pct":0.0227},{"nav_date":"2009-06-10","nav":11.0173,"day_change_pct":0.0227},{"nav_date":"2009-06-09","nav":11.0148,"day_change_pct":0.0227},{"nav_date":"2009-06-08","nav":11.0123,"day_change_pct":0.0682},{"nav_date":"2009-06-05","nav":11.0048,"day_change_pct":0.0227},{"nav_date":"2009-06-04","nav":11.0023,"day_change_pct":0.0227},{"nav_date":"2009-06-03","nav":10.9998,"day_change_pct":0.0391},{"nav_date":"2009-06-02","nav":10.9955,"day_change_pct":0.0227},{"nav_date":"2009-06-01","nav":10.993,"day_change_pct":0.0683},{"nav_date":"2009-05-29","nav":10.9855,"day_change_pct":0.0228},{"nav_date":"2009-05-28","nav":10.983,"day_change_pct":0.0228},{"nav_date":"2009-05-27","nav":10.9805,"day_change_pct":0.0237},{"nav_date":"2009-05-26","nav":10.9779,"day_change_pct":0.0228},{"nav_date":"2009-05-25","nav":10.9754,"day_change_pct":0.0684},{"nav_date":"2009-05-22","nav":10.9679,"day_change_pct":0.0228},{"nav_date":"2009-05-21","nav":10.9654,"day_change_pct":0.0228},{"nav_date":"2009-05-20","nav":10.9629,"day_change_pct":0.0228},{"nav_date":"2009-05-19","nav":10.9604,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.9579,"day_change_pct":0.0685},{"nav_date":"2009-05-15","nav":10.9504,"day_change_pct":0.0228},{"nav_date":"2009-05-14","nav":10.9479,"day_change_pct":0.0238},{"nav_date":"2009-05-13","nav":10.9453,"day_change_pct":0.0228},{"nav_date":"2009-05-12","nav":10.9428,"day_change_pct":0.0229},{"nav_date":"2009-05-11","nav":10.9403,"day_change_pct":0.2667},{"nav_date":"2009-05-08","nav":10.9112,"day_change_pct":0.0248},{"nav_date":"2009-05-07","nav":10.9085,"day_change_pct":0.0248},{"nav_date":"2009-05-06","nav":10.9058,"day_change_pct":0.0238},{"nav_date":"2009-05-05","nav":10.9032,"day_change_pct":0.0248},{"nav_date":"2009-05-04","nav":10.9005,"day_change_pct":0.1222},{"nav_date":"2009-04-29","nav":10.8872,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.8845,"day_change_pct":0.0239},{"nav_date":"2009-04-27","nav":10.8819,"day_change_pct":0.1804},{"nav_date":"2009-04-24","nav":10.8623,"day_change_pct":0.0258},{"nav_date":"2009-04-23","nav":10.8595,"day_change_pct":0.0249},{"nav_date":"2009-04-22","nav":10.8568,"day_change_pct":0.0258},{"nav_date":"2009-04-21","nav":10.854,"day_change_pct":0.0249},{"nav_date":"2009-04-20","nav":10.8513,"day_change_pct":0.0765},{"nav_date":"2009-04-17","nav":10.843,"day_change_pct":0.0249},{"nav_date":"2009-04-16","nav":10.8403,"day_change_pct":0.0258},{"nav_date":"2009-04-15","nav":10.8375,"day_change_pct":0.0508},{"nav_date":"2009-04-13","nav":10.832,"day_change_pct":0.1017},{"nav_date":"2009-04-09","nav":10.821,"day_change_pct":0.0758},{"nav_date":"2009-04-08","nav":10.8128,"day_change_pct":0.0509},{"nav_date":"2009-04-06","nav":10.8073,"day_change_pct":0.1019},{"nav_date":"2009-04-02","nav":10.7963,"day_change_pct":0.0519},{"nav_date":"2009-03-31","nav":10.7907,"day_change_pct":0.025},{"nav_date":"2009-03-30","nav":10.788,"day_change_pct":0.103},{"nav_date":"2009-03-26","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2009-03-25","nav":10.7742,"day_change_pct":0.026},{"nav_date":"2009-03-24","nav":10.7714,"day_change_pct":0.0186},{"nav_date":"2009-03-23","nav":10.7694,"day_change_pct":0.0762},{"nav_date":"2009-03-20","nav":10.7612,"day_change_pct":0.0363},{"nav_date":"2009-03-19","nav":10.7573,"day_change_pct":0.0288},{"nav_date":"2009-03-18","nav":10.7542,"day_change_pct":0.026},{"nav_date":"2009-03-17","nav":10.7514,"day_change_pct":0.0177},{"nav_date":"2009-03-16","nav":10.7495,"day_change_pct":0.0633},{"nav_date":"2009-03-13","nav":10.7427,"day_change_pct":0.0177},{"nav_date":"2009-03-12","nav":10.7408,"day_change_pct":0.0475},{"nav_date":"2009-03-09","nav":10.7357,"day_change_pct":0.0569},{"nav_date":"2009-03-06","nav":10.7296,"day_change_pct":0.0205},{"nav_date":"2009-03-05","nav":10.7274,"day_change_pct":0.0289},{"nav_date":"2009-03-04","nav":10.7243,"day_change_pct":0.0187},{"nav_date":"2009-03-03","nav":10.7223,"day_change_pct":0.0224},{"nav_date":"2009-03-02","nav":10.7199,"day_change_pct":0.4695},{"nav_date":"2009-02-27","nav":10.6698,"day_change_pct":0.0469},{"nav_date":"2009-02-26","nav":10.6648,"day_change_pct":0.0253},{"nav_date":"2009-02-25","nav":10.6621,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.6592,"day_change_pct":0.1447},{"nav_date":"2009-02-19","nav":10.6438,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":10.641,"day_change_pct":0.0498},{"nav_date":"2009-02-17","nav":10.6357,"day_change_pct":0.0612},{"nav_date":"2009-02-16","nav":10.6292,"day_change_pct":0.0791},{"nav_date":"2009-02-13","nav":10.6208,"day_change_pct":0.0867},{"nav_date":"2009-02-12","nav":10.6116,"day_change_pct":0.0726},{"nav_date":"2009-02-11","nav":10.6039,"day_change_pct":0.0604},{"nav_date":"2009-02-10","nav":10.5975,"day_change_pct":0.0274},{"nav_date":"2009-02-09","nav":10.5946,"day_change_pct":0.2697},{"nav_date":"2009-02-06","nav":10.5661,"day_change_pct":0.1934},{"nav_date":"2009-02-05","nav":10.5457,"day_change_pct":-0.1099},{"nav_date":"2009-02-04","nav":10.5573,"day_change_pct":0.0275},{"nav_date":"2009-02-03","nav":10.5544,"day_change_pct":-0.1013},{"nav_date":"2009-02-02","nav":10.5651,"day_change_pct":0.0786},{"nav_date":"2009-01-30","nav":10.5568,"day_change_pct":0.1242},{"nav_date":"2009-01-29","nav":10.5437,"day_change_pct":0.1948},{"nav_date":"2009-01-28","nav":10.5232,"day_change_pct":0.0257},{"nav_date":"2009-01-27","nav":10.5205,"day_change_pct":0.1037},{"nav_date":"2009-01-23","nav":10.5096,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.5069,"day_change_pct":0.0162},{"nav_date":"2009-01-21","nav":10.5052,"day_change_pct":0.0505},{"nav_date":"2009-01-20","nav":10.4999,"day_change_pct":0.0639},{"nav_date":"2009-01-19","nav":10.4932,"day_change_pct":0.1193},{"nav_date":"2009-01-16","nav":10.4807,"day_change_pct":0.0592},{"nav_date":"2009-01-15","nav":10.4745,"day_change_pct":0.109},{"nav_date":"2009-01-14","nav":10.4631,"day_change_pct":0.0583},{"nav_date":"2009-01-13","nav":10.457,"day_change_pct":-0.127},{"nav_date":"2009-01-12","nav":10.4703,"day_change_pct":0.0793},{"nav_date":"2009-01-09","nav":10.462,"day_change_pct":0.0526},{"nav_date":"2009-01-07","nav":10.4565,"day_change_pct":-0.0602},{"nav_date":"2009-01-06","nav":10.4628,"day_change_pct":0.0698},{"nav_date":"2009-01-05","nav":10.4555,"day_change_pct":0.0689},{"nav_date":"2009-01-02","nav":10.4483,"day_change_pct":0.2033},{"nav_date":"2009-01-01","nav":10.4271,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.4243,"day_change_pct":0.0432},{"nav_date":"2008-12-30","nav":10.4198,"day_change_pct":0.0451},{"nav_date":"2008-12-29","nav":10.4151,"day_change_pct":0.0673},{"nav_date":"2008-12-26","nav":10.4081,"day_change_pct":0.0683},{"nav_date":"2008-12-24","nav":10.401,"day_change_pct":-0.0163},{"nav_date":"2008-12-23","nav":10.4027,"day_change_pct":0.0702},{"nav_date":"2008-12-22","nav":10.3954,"day_change_pct":-0.0058},{"nav_date":"2008-12-19","nav":10.396,"day_change_pct":-0.0221},{"nav_date":"2008-12-18","nav":10.3983,"day_change_pct":0.2159},{"nav_date":"2008-12-17","nav":10.3759,"day_change_pct":0.0636},{"nav_date":"2008-12-16","nav":10.3693,"day_change_pct":0.0347},{"nav_date":"2008-12-15","nav":10.3657,"day_change_pct":-0.1099},{"nav_date":"2008-12-12","nav":10.3771,"day_change_pct":0.2899},{"nav_date":"2008-12-11","nav":10.3471,"day_change_pct":0.1006},{"nav_date":"2008-12-10","nav":10.3367,"day_change_pct":0.1036},{"nav_date":"2008-12-08","nav":10.326,"day_change_pct":0.1688},{"nav_date":"2008-12-05","nav":10.3086,"day_change_pct":0.0524},{"nav_date":"2008-12-04","nav":10.3032,"day_change_pct":0.0865},{"nav_date":"2008-12-03","nav":10.2943,"day_change_pct":0.1167},{"nav_date":"2008-12-02","nav":10.2823,"day_change_pct":0.037},{"nav_date":"2008-12-01","nav":10.2785,"day_change_pct":0.1393},{"nav_date":"2008-11-28","nav":10.2642,"day_change_pct":0.0585},{"nav_date":"2008-11-26","nav":10.2582,"day_change_pct":0.0605},{"nav_date":"2008-11-25","nav":10.252,"day_change_pct":0.0293},{"nav_date":"2008-11-24","nav":10.249,"day_change_pct":0.0889},{"nav_date":"2008-11-21","nav":10.2399,"day_change_pct":0.0645},{"nav_date":"2008-11-20","nav":10.2333,"day_change_pct":0.0293},{"nav_date":"2008-11-19","nav":10.2303,"day_change_pct":0.0293},{"nav_date":"2008-11-18","nav":10.2273,"day_change_pct":0.0597},{"nav_date":"2008-11-17","nav":10.2212,"day_change_pct":0.1038},{"nav_date":"2008-11-14","nav":10.2106,"day_change_pct":0.0755},{"nav_date":"2008-11-12","nav":10.2029,"day_change_pct":0.0304},{"nav_date":"2008-11-11","nav":10.1998,"day_change_pct":-0.1146},{"nav_date":"2008-11-10","nav":10.2115,"day_change_pct":0.2346},{"nav_date":"2008-11-07","nav":10.1876,"day_change_pct":0.0295},{"nav_date":"2008-11-06","nav":10.1846,"day_change_pct":0.0167},{"nav_date":"2008-11-05","nav":10.1829,"day_change_pct":-0.0157},{"nav_date":"2008-11-04","nav":10.1845,"day_change_pct":0.0236},{"nav_date":"2008-11-03","nav":10.1821,"day_change_pct":0.1219},{"nav_date":"2008-10-31","nav":10.1697,"day_change_pct":-0.1718},{"nav_date":"2008-10-29","nav":10.1872,"day_change_pct":-0.0677},{"nav_date":"2008-10-27","nav":10.1941,"day_change_pct":0.0667},{"nav_date":"2008-10-24","nav":10.1873,"day_change_pct":0.0314},{"nav_date":"2008-10-23","nav":10.1841,"day_change_pct":0.0059},{"nav_date":"2008-10-22","nav":10.1835,"day_change_pct":0.0747},{"nav_date":"2008-10-20","nav":10.1759,"day_change_pct":0.1664},{"nav_date":"2008-10-17","nav":10.159,"day_change_pct":0.0295},{"nav_date":"2008-10-16","nav":10.156,"day_change_pct":0.0926},{"nav_date":"2008-10-15","nav":10.1466,"day_change_pct":0.0},{"nav_date":"2008-10-14","nav":10.1466,"day_change_pct":-0.0059},{"nav_date":"2008-10-13","nav":10.1472,"day_change_pct":0.0858},{"nav_date":"2008-10-10","nav":10.1385,"day_change_pct":0.0582},{"nav_date":"2008-10-08","nav":10.1326,"day_change_pct":-0.071},{"nav_date":"2008-10-07","nav":10.1398,"day_change_pct":-0.0177},{"nav_date":"2008-10-06","nav":10.1416,"day_change_pct":0.0247},{"nav_date":"2008-10-03","nav":10.1391,"day_change_pct":-0.0138},{"nav_date":"2008-10-01","nav":10.1405,"day_change_pct":0.0404},{"nav_date":"2008-09-29","nav":10.1364,"day_change_pct":0.0622},{"nav_date":"2008-09-26","nav":10.1301,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1272,"day_change_pct":0.0257},{"nav_date":"2008-09-24","nav":10.1246,"day_change_pct":-0.003},{"nav_date":"2008-09-23","nav":10.1249,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.1221,"day_change_pct":0.0781},{"nav_date":"2008-09-19","nav":10.1142,"day_change_pct":-0.1136},{"nav_date":"2008-09-18","nav":10.1257,"day_change_pct":0.0},{"nav_date":"2008-09-17","nav":10.1257,"day_change_pct":0.0405},{"nav_date":"2008-09-16","nav":10.1216,"day_change_pct":0.0217},{"nav_date":"2008-09-15","nav":10.1194,"day_change_pct":0.0267},{"nav_date":"2008-09-12","nav":10.1167,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.1139,"day_change_pct":0.0247},{"nav_date":"2008-09-10","nav":10.1114,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.1085,"day_change_pct":0.0257},{"nav_date":"2008-09-08","nav":10.1059,"day_change_pct":0.1506},{"nav_date":"2008-09-05","nav":10.0907,"day_change_pct":0.0784},{"nav_date":"2008-09-04","nav":10.0828,"day_change_pct":0.1182},{"nav_date":"2008-09-02","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2008-09-01","nav":10.0687,"day_change_pct":0.0477},{"nav_date":"2008-08-29","nav":10.0639,"day_change_pct":-0.1914},{"nav_date":"2008-08-28","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.0807,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.0781,"day_change_pct":0.0258},{"nav_date":"2008-08-25","nav":10.0755,"day_change_pct":0.0606},{"nav_date":"2008-08-22","nav":10.0694,"day_change_pct":-0.006},{"nav_date":"2008-08-21","nav":10.07,"day_change_pct":-0.0536},{"nav_date":"2008-08-20","nav":10.0754,"day_change_pct":-0.0129},{"nav_date":"2008-08-18","nav":10.0767,"day_change_pct":0.0487},{"nav_date":"2008-08-14","nav":10.0718,"day_change_pct":0.0089},{"nav_date":"2008-08-13","nav":10.0709,"day_change_pct":-0.0109}],"total":262,"page":1,"page_size":250}