{"fund_details":{"scheme_code":109228,"scheme_name":"HSBC Fixed Term Series-55-Reg-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":10.5072,"day_change_pct":0.0257},{"nav_date":"2008-12-29","nav":10.5045,"day_change_pct":0.1831},{"nav_date":"2008-12-26","nav":10.4853,"day_change_pct":0.0391},{"nav_date":"2008-12-24","nav":10.4812,"day_change_pct":0.02},{"nav_date":"2008-12-23","nav":10.4791,"day_change_pct":0.0229},{"nav_date":"2008-12-22","nav":10.4767,"day_change_pct":0.0707},{"nav_date":"2008-12-19","nav":10.4693,"day_change_pct":0.0239},{"nav_date":"2008-12-18","nav":10.4668,"day_change_pct":0.0248},{"nav_date":"2008-12-17","nav":10.4642,"day_change_pct":0.0516},{"nav_date":"2008-12-16","nav":10.4588,"day_change_pct":0.0258},{"nav_date":"2008-12-15","nav":10.4561,"day_change_pct":0.0794},{"nav_date":"2008-12-12","nav":10.4478,"day_change_pct":0.0258},{"nav_date":"2008-12-11","nav":10.4451,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.4423,"day_change_pct":0.0517},{"nav_date":"2008-12-08","nav":10.4369,"day_change_pct":0.0786},{"nav_date":"2008-12-05","nav":10.4287,"day_change_pct":0.0269},{"nav_date":"2008-12-04","nav":10.4259,"day_change_pct":0.0259},{"nav_date":"2008-12-03","nav":10.4232,"day_change_pct":0.0259},{"nav_date":"2008-12-02","nav":10.4205,"day_change_pct":0.0269},{"nav_date":"2008-12-01","nav":10.4177,"day_change_pct":0.0778},{"nav_date":"2008-11-28","nav":10.4096,"day_change_pct":0.0529},{"nav_date":"2008-11-26","nav":10.4041,"day_change_pct":0.026},{"nav_date":"2008-11-25","nav":10.4014,"day_change_pct":0.026},{"nav_date":"2008-11-24","nav":10.3987,"day_change_pct":0.0789},{"nav_date":"2008-11-21","nav":10.3905,"day_change_pct":0.026},{"nav_date":"2008-11-20","nav":10.3878,"day_change_pct":0.026},{"nav_date":"2008-11-19","nav":10.3851,"day_change_pct":0.026},{"nav_date":"2008-11-18","nav":10.3824,"day_change_pct":0.026},{"nav_date":"2008-11-17","nav":10.3797,"day_change_pct":0.0781},{"nav_date":"2008-11-14","nav":10.3716,"day_change_pct":0.0531},{"nav_date":"2008-11-12","nav":10.3661,"day_change_pct":0.0261},{"nav_date":"2008-11-11","nav":10.3634,"day_change_pct":0.0135},{"nav_date":"2008-11-10","nav":10.362,"day_change_pct":0.0792},{"nav_date":"2008-11-07","nav":10.3538,"day_change_pct":0.0261},{"nav_date":"2008-11-06","nav":10.3511,"day_change_pct":0.0261},{"nav_date":"2008-11-05","nav":10.3484,"day_change_pct":0.0271},{"nav_date":"2008-11-04","nav":10.3456,"day_change_pct":0.0261},{"nav_date":"2008-11-03","nav":10.3429,"day_change_pct":0.0803},{"nav_date":"2008-10-31","nav":10.3346,"day_change_pct":0.0532},{"nav_date":"2008-10-29","nav":10.3291,"day_change_pct":0.0533},{"nav_date":"2008-10-27","nav":10.3236,"day_change_pct":0.0795},{"nav_date":"2008-10-24","nav":10.3154,"day_change_pct":0.0262},{"nav_date":"2008-10-23","nav":10.3127,"day_change_pct":0.0262},{"nav_date":"2008-10-22","nav":10.31,"day_change_pct":0.0417},{"nav_date":"2008-10-20","nav":10.3057,"day_change_pct":0.0816},{"nav_date":"2008-10-17","nav":10.2973,"day_change_pct":0.0262},{"nav_date":"2008-10-16","nav":10.2946,"day_change_pct":0.0272},{"nav_date":"2008-10-15","nav":10.2918,"day_change_pct":0.0272},{"nav_date":"2008-10-14","nav":10.289,"day_change_pct":0.0272},{"nav_date":"2008-10-13","nav":10.2862,"day_change_pct":0.0808},{"nav_date":"2008-10-10","nav":10.2779,"day_change_pct":0.0545},{"nav_date":"2008-10-08","nav":10.2723,"day_change_pct":0.0263},{"nav_date":"2008-10-07","nav":10.2696,"day_change_pct":0.0273},{"nav_date":"2008-10-06","nav":10.2668,"day_change_pct":0.0809},{"nav_date":"2008-10-03","nav":10.2585,"day_change_pct":0.0546},{"nav_date":"2008-10-01","nav":10.2529,"day_change_pct":0.0537},{"nav_date":"2008-09-29","nav":10.2474,"day_change_pct":0.0811},{"nav_date":"2008-09-26","nav":10.2391,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":10.2363,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.2335,"day_change_pct":0.0264},{"nav_date":"2008-09-23","nav":10.2308,"day_change_pct":0.0274},{"nav_date":"2008-09-22","nav":10.228,"day_change_pct":0.0812},{"nav_date":"2008-09-19","nav":10.2197,"day_change_pct":0.0264},{"nav_date":"2008-09-18","nav":10.217,"day_change_pct":0.0274},{"nav_date":"2008-09-17","nav":10.2142,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.2115,"day_change_pct":0.0274},{"nav_date":"2008-09-15","nav":10.2087,"day_change_pct":0.0804},{"nav_date":"2008-09-12","nav":10.2005,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1977,"day_change_pct":0.0265},{"nav_date":"2008-09-10","nav":10.195,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1922,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.1895,"day_change_pct":0.0805},{"nav_date":"2008-09-05","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2008-09-04","nav":10.1785,"day_change_pct":0.0541},{"nav_date":"2008-09-02","nav":10.173,"day_change_pct":0.0265},{"nav_date":"2008-09-01","nav":10.1703,"day_change_pct":0.0807},{"nav_date":"2008-08-29","nav":10.1621,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1593,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1539,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1511,"day_change_pct":0.0808},{"nav_date":"2008-08-22","nav":10.1429,"day_change_pct":0.0276},{"nav_date":"2008-08-21","nav":10.1401,"day_change_pct":0.0266},{"nav_date":"2008-08-20","nav":10.1374,"day_change_pct":0.0543},{"nav_date":"2008-08-18","nav":10.1319,"day_change_pct":0.1077},{"nav_date":"2008-08-14","nav":10.121,"day_change_pct":0.0267},{"nav_date":"2008-08-13","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2008-08-12","nav":10.1155,"day_change_pct":0.0267},{"nav_date":"2008-08-11","nav":10.1128,"day_change_pct":0.0812},{"nav_date":"2008-08-08","nav":10.1046,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1019,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.0992,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2008-08-04","nav":10.0939,"day_change_pct":0.0763},{"nav_date":"2008-08-01","nav":10.0862,"day_change_pct":0.0258},{"nav_date":"2008-07-31","nav":10.0836,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0812,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.0787,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0762,"day_change_pct":0.0735},{"nav_date":"2008-07-25","nav":10.0688,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0639,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0614,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.059,"day_change_pct":0.0736},{"nav_date":"2008-07-18","nav":10.0516,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2008-07-16","nav":10.0467,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0419,"day_change_pct":0.0718},{"nav_date":"2008-07-11","nav":10.0347,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0298,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0274,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.025,"day_change_pct":0.0719},{"nav_date":"2008-07-04","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2008-07-03","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0131,"day_change_pct":0.024},{"nav_date":"2008-07-01","nav":10.0107,"day_change_pct":null}],"total":118,"page":1,"page_size":250}