{"fund_details":{"scheme_code":109227,"scheme_name":"HSBC Fixed Term Series-55-Inst-Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":-0.3647},{"nav_date":"2008-12-26","nav":10.0366,"day_change_pct":0.0399},{"nav_date":"2008-12-24","nav":10.0326,"day_change_pct":0.0199},{"nav_date":"2008-12-23","nav":10.0306,"day_change_pct":0.0239},{"nav_date":"2008-12-22","nav":10.0282,"day_change_pct":0.0728},{"nav_date":"2008-12-19","nav":10.0209,"day_change_pct":0.024},{"nav_date":"2008-12-18","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2008-12-17","nav":10.016,"day_change_pct":0.0519},{"nav_date":"2008-12-16","nav":10.0108,"day_change_pct":0.027},{"nav_date":"2008-12-15","nav":10.0081,"day_change_pct":-2.3371},{"nav_date":"2008-12-12","nav":10.2476,"day_change_pct":0.0273},{"nav_date":"2008-12-11","nav":10.2448,"day_change_pct":0.0264},{"nav_date":"2008-12-10","nav":10.2421,"day_change_pct":0.0537},{"nav_date":"2008-12-08","nav":10.2366,"day_change_pct":0.0802},{"nav_date":"2008-12-05","nav":10.2284,"day_change_pct":0.0264},{"nav_date":"2008-12-04","nav":10.2257,"day_change_pct":0.0274},{"nav_date":"2008-12-03","nav":10.2229,"day_change_pct":0.0264},{"nav_date":"2008-12-02","nav":10.2202,"day_change_pct":0.0264},{"nav_date":"2008-12-01","nav":10.2175,"day_change_pct":0.0803},{"nav_date":"2008-11-28","nav":10.2093,"day_change_pct":0.0539},{"nav_date":"2008-11-26","nav":10.2038,"day_change_pct":0.0265},{"nav_date":"2008-11-25","nav":10.2011,"day_change_pct":0.0265},{"nav_date":"2008-11-24","nav":10.1984,"day_change_pct":0.0805},{"nav_date":"2008-11-21","nav":10.1902,"day_change_pct":0.0265},{"nav_date":"2008-11-20","nav":10.1875,"day_change_pct":0.0265},{"nav_date":"2008-11-19","nav":10.1848,"day_change_pct":0.0265},{"nav_date":"2008-11-18","nav":10.1821,"day_change_pct":0.0265},{"nav_date":"2008-11-17","nav":10.1794,"day_change_pct":0.0806},{"nav_date":"2008-11-14","nav":10.1712,"day_change_pct":0.0531},{"nav_date":"2008-11-12","nav":10.1658,"day_change_pct":0.0266},{"nav_date":"2008-11-11","nav":10.1631,"day_change_pct":0.0148},{"nav_date":"2008-11-10","nav":10.1616,"day_change_pct":0.0808},{"nav_date":"2008-11-07","nav":10.1534,"day_change_pct":0.0266},{"nav_date":"2008-11-06","nav":10.1507,"day_change_pct":0.0266},{"nav_date":"2008-11-05","nav":10.148,"day_change_pct":0.0276},{"nav_date":"2008-11-04","nav":10.1452,"day_change_pct":0.0266},{"nav_date":"2008-11-03","nav":10.1425,"day_change_pct":0.0819},{"nav_date":"2008-10-31","nav":10.1342,"day_change_pct":0.0543},{"nav_date":"2008-10-29","nav":10.1287,"day_change_pct":0.0553},{"nav_date":"2008-10-27","nav":10.1231,"day_change_pct":0.0801},{"nav_date":"2008-10-24","nav":10.115,"day_change_pct":0.0267},{"nav_date":"2008-10-23","nav":10.1123,"day_change_pct":0.0267},{"nav_date":"2008-10-22","nav":10.1096,"day_change_pct":0.0435},{"nav_date":"2008-10-20","nav":10.1052,"day_change_pct":0.0822},{"nav_date":"2008-10-17","nav":10.0969,"day_change_pct":0.0277},{"nav_date":"2008-10-16","nav":10.0941,"day_change_pct":0.0277},{"nav_date":"2008-10-15","nav":10.0913,"day_change_pct":0.0278},{"nav_date":"2008-10-14","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2008-10-13","nav":10.0858,"day_change_pct":0.0834},{"nav_date":"2008-10-10","nav":10.0774,"day_change_pct":0.0546},{"nav_date":"2008-10-08","nav":10.0719,"day_change_pct":0.0278},{"nav_date":"2008-10-07","nav":10.0691,"day_change_pct":0.0278},{"nav_date":"2008-10-06","nav":10.0663,"day_change_pct":0.0825},{"nav_date":"2008-10-03","nav":10.058,"day_change_pct":0.0547},{"nav_date":"2008-10-01","nav":10.0525,"day_change_pct":0.0557},{"nav_date":"2008-09-29","nav":10.0469,"day_change_pct":0.0827},{"nav_date":"2008-09-26","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2008-09-25","nav":10.0358,"day_change_pct":0.0269},{"nav_date":"2008-09-24","nav":10.0331,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.0303,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.0276,"day_change_pct":0.0828},{"nav_date":"2008-09-19","nav":10.0193,"day_change_pct":0.028},{"nav_date":"2008-09-18","nav":10.0165,"day_change_pct":0.028},{"nav_date":"2008-09-17","nav":10.0137,"day_change_pct":0.027},{"nav_date":"2008-09-16","nav":10.011,"day_change_pct":0.027},{"nav_date":"2008-09-15","nav":10.0083,"day_change_pct":-1.9246},{"nav_date":"2008-09-12","nav":10.2047,"day_change_pct":0.0274},{"nav_date":"2008-09-11","nav":10.2019,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.1991,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1963,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":10.1935,"day_change_pct":0.0835},{"nav_date":"2008-09-05","nav":10.185,"day_change_pct":0.0275},{"nav_date":"2008-09-04","nav":10.1822,"day_change_pct":0.055},{"nav_date":"2008-09-02","nav":10.1766,"day_change_pct":0.0275},{"nav_date":"2008-09-01","nav":10.1738,"day_change_pct":0.0816},{"nav_date":"2008-08-29","nav":10.1655,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1627,"day_change_pct":0.0276},{"nav_date":"2008-08-27","nav":10.1599,"day_change_pct":0.0276},{"nav_date":"2008-08-26","nav":10.1571,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1543,"day_change_pct":0.0828},{"nav_date":"2008-08-22","nav":10.1459,"day_change_pct":0.0276},{"nav_date":"2008-08-21","nav":10.1431,"day_change_pct":0.0276},{"nav_date":"2008-08-20","nav":10.1403,"day_change_pct":0.0553},{"nav_date":"2008-08-18","nav":10.1347,"day_change_pct":0.1106},{"nav_date":"2008-08-14","nav":10.1235,"day_change_pct":0.0267},{"nav_date":"2008-08-13","nav":10.1208,"day_change_pct":0.0277},{"nav_date":"2008-08-12","nav":10.118,"day_change_pct":0.0277},{"nav_date":"2008-08-11","nav":10.1152,"day_change_pct":0.0831},{"nav_date":"2008-08-08","nav":10.1068,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.104,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.1013,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.0986,"day_change_pct":0.0267},{"nav_date":"2008-08-04","nav":10.0959,"day_change_pct":0.0783},{"nav_date":"2008-08-01","nav":10.088,"day_change_pct":0.0258},{"nav_date":"2008-07-31","nav":10.0854,"day_change_pct":0.0248},{"nav_date":"2008-07-30","nav":10.0829,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2008-07-28","nav":10.0778,"day_change_pct":0.0745},{"nav_date":"2008-07-25","nav":10.0703,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0677,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0652,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2008-07-21","nav":10.0602,"day_change_pct":0.0756},{"nav_date":"2008-07-18","nav":10.0526,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.0501,"day_change_pct":0.0249},{"nav_date":"2008-07-16","nav":10.0476,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2008-07-14","nav":10.0427,"day_change_pct":0.0737},{"nav_date":"2008-07-11","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0328,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0304,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.0279,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0255,"day_change_pct":0.0739},{"nav_date":"2008-07-04","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.0157,"day_change_pct":0.025},{"nav_date":"2008-07-02","nav":10.0132,"day_change_pct":0.024},{"nav_date":"2008-07-01","nav":10.0108,"day_change_pct":null}],"total":118,"page":1,"page_size":250}