{"fund_details":{"scheme_code":109226,"scheme_name":"HSBC Fixed Term Series-55-Reg-Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":-0.3577},{"nav_date":"2008-12-26","nav":10.0359,"day_change_pct":0.0389},{"nav_date":"2008-12-24","nav":10.032,"day_change_pct":0.0199},{"nav_date":"2008-12-23","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2008-12-22","nav":10.0277,"day_change_pct":0.0719},{"nav_date":"2008-12-19","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2008-12-18","nav":10.0182,"day_change_pct":0.025},{"nav_date":"2008-12-17","nav":10.0157,"day_change_pct":0.0519},{"nav_date":"2008-12-16","nav":10.0105,"day_change_pct":0.026},{"nav_date":"2008-12-15","nav":10.0079,"day_change_pct":-2.2905},{"nav_date":"2008-12-12","nav":10.2425,"day_change_pct":0.0264},{"nav_date":"2008-12-11","nav":10.2398,"day_change_pct":0.0264},{"nav_date":"2008-12-10","nav":10.2371,"day_change_pct":0.0528},{"nav_date":"2008-12-08","nav":10.2317,"day_change_pct":0.0782},{"nav_date":"2008-12-05","nav":10.2237,"day_change_pct":0.0264},{"nav_date":"2008-12-04","nav":10.221,"day_change_pct":0.0264},{"nav_date":"2008-12-03","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2008-12-02","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2008-12-01","nav":10.213,"day_change_pct":0.0784},{"nav_date":"2008-11-28","nav":10.205,"day_change_pct":0.0529},{"nav_date":"2008-11-26","nav":10.1996,"day_change_pct":0.0265},{"nav_date":"2008-11-25","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2008-11-24","nav":10.1943,"day_change_pct":0.0785},{"nav_date":"2008-11-21","nav":10.1863,"day_change_pct":0.0265},{"nav_date":"2008-11-20","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2008-11-19","nav":10.181,"day_change_pct":0.0265},{"nav_date":"2008-11-18","nav":10.1783,"day_change_pct":0.0256},{"nav_date":"2008-11-17","nav":10.1757,"day_change_pct":0.0787},{"nav_date":"2008-11-14","nav":10.1677,"day_change_pct":0.0522},{"nav_date":"2008-11-12","nav":10.1624,"day_change_pct":0.0256},{"nav_date":"2008-11-11","nav":10.1598,"day_change_pct":0.0148},{"nav_date":"2008-11-10","nav":10.1583,"day_change_pct":0.0788},{"nav_date":"2008-11-07","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2008-11-06","nav":10.1476,"day_change_pct":0.0256},{"nav_date":"2008-11-05","nav":10.145,"day_change_pct":0.0266},{"nav_date":"2008-11-04","nav":10.1423,"day_change_pct":0.0266},{"nav_date":"2008-11-03","nav":10.1396,"day_change_pct":0.0799},{"nav_date":"2008-10-31","nav":10.1315,"day_change_pct":0.0533},{"nav_date":"2008-10-29","nav":10.1261,"day_change_pct":0.0534},{"nav_date":"2008-10-27","nav":10.1207,"day_change_pct":0.0791},{"nav_date":"2008-10-24","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2008-10-23","nav":10.11,"day_change_pct":0.0257},{"nav_date":"2008-10-22","nav":10.1074,"day_change_pct":0.0426},{"nav_date":"2008-10-20","nav":10.1031,"day_change_pct":0.0812},{"nav_date":"2008-10-17","nav":10.0949,"day_change_pct":0.0268},{"nav_date":"2008-10-16","nav":10.0922,"day_change_pct":0.0268},{"nav_date":"2008-10-15","nav":10.0895,"day_change_pct":0.0268},{"nav_date":"2008-10-14","nav":10.0868,"day_change_pct":0.0268},{"nav_date":"2008-10-13","nav":10.0841,"day_change_pct":0.0814},{"nav_date":"2008-10-10","nav":10.0759,"day_change_pct":0.0546},{"nav_date":"2008-10-08","nav":10.0704,"day_change_pct":0.0268},{"nav_date":"2008-10-07","nav":10.0677,"day_change_pct":0.0268},{"nav_date":"2008-10-06","nav":10.065,"day_change_pct":0.0805},{"nav_date":"2008-10-03","nav":10.0569,"day_change_pct":0.0547},{"nav_date":"2008-10-01","nav":10.0514,"day_change_pct":0.0538},{"nav_date":"2008-09-29","nav":10.046,"day_change_pct":0.0817},{"nav_date":"2008-09-26","nav":10.0378,"day_change_pct":0.0269},{"nav_date":"2008-09-25","nav":10.0351,"day_change_pct":0.0269},{"nav_date":"2008-09-24","nav":10.0324,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.0297,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.027,"day_change_pct":0.0808},{"nav_date":"2008-09-19","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2008-09-18","nav":10.0162,"day_change_pct":0.027},{"nav_date":"2008-09-17","nav":10.0135,"day_change_pct":0.027},{"nav_date":"2008-09-16","nav":10.0108,"day_change_pct":0.027},{"nav_date":"2008-09-15","nav":10.0081,"day_change_pct":-1.8862},{"nav_date":"2008-09-12","nav":10.2005,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1977,"day_change_pct":0.0265},{"nav_date":"2008-09-10","nav":10.195,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1922,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.1895,"day_change_pct":0.0805},{"nav_date":"2008-09-05","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2008-09-04","nav":10.1785,"day_change_pct":0.0541},{"nav_date":"2008-09-02","nav":10.173,"day_change_pct":0.0265},{"nav_date":"2008-09-01","nav":10.1703,"day_change_pct":0.0807},{"nav_date":"2008-08-29","nav":10.1621,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1593,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1539,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1511,"day_change_pct":0.0808},{"nav_date":"2008-08-22","nav":10.1429,"day_change_pct":0.0276},{"nav_date":"2008-08-21","nav":10.1401,"day_change_pct":0.0266},{"nav_date":"2008-08-20","nav":10.1374,"day_change_pct":0.0543},{"nav_date":"2008-08-18","nav":10.1319,"day_change_pct":0.1077},{"nav_date":"2008-08-14","nav":10.121,"day_change_pct":0.0267},{"nav_date":"2008-08-13","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2008-08-12","nav":10.1155,"day_change_pct":0.0267},{"nav_date":"2008-08-11","nav":10.1128,"day_change_pct":0.0812},{"nav_date":"2008-08-08","nav":10.1046,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1019,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.0992,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2008-08-04","nav":10.0939,"day_change_pct":0.0763},{"nav_date":"2008-08-01","nav":10.0862,"day_change_pct":0.0258},{"nav_date":"2008-07-31","nav":10.0836,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0812,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.0787,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0762,"day_change_pct":0.0735},{"nav_date":"2008-07-25","nav":10.0688,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0639,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0614,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.059,"day_change_pct":0.0736},{"nav_date":"2008-07-18","nav":10.0516,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2008-07-16","nav":10.0467,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0419,"day_change_pct":0.0718},{"nav_date":"2008-07-11","nav":10.0347,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0298,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0274,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.025,"day_change_pct":0.0719},{"nav_date":"2008-07-04","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2008-07-03","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0131,"day_change_pct":0.024},{"nav_date":"2008-07-01","nav":10.0107,"day_change_pct":null}],"total":118,"page":1,"page_size":250}