{"fund_details":{"scheme_code":109221,"scheme_name":"Religare FMP-3M-Sr-XXXII-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-07","nav":10.261,"day_change_pct":0.0244},{"nav_date":"2008-10-06","nav":10.2585,"day_change_pct":0.1025},{"nav_date":"2008-10-03","nav":10.248,"day_change_pct":0.0527},{"nav_date":"2008-10-01","nav":10.2426,"day_change_pct":0.0527},{"nav_date":"2008-09-29","nav":10.2372,"day_change_pct":0.0851},{"nav_date":"2008-09-26","nav":10.2285,"day_change_pct":0.0293},{"nav_date":"2008-09-25","nav":10.2255,"day_change_pct":0.0254},{"nav_date":"2008-09-24","nav":10.2229,"day_change_pct":0.0254},{"nav_date":"2008-09-23","nav":10.2203,"day_change_pct":0.0254},{"nav_date":"2008-09-22","nav":10.2177,"day_change_pct":0.0735},{"nav_date":"2008-09-19","nav":10.2102,"day_change_pct":0.0284},{"nav_date":"2008-09-18","nav":10.2073,"day_change_pct":0.0274},{"nav_date":"2008-09-17","nav":10.2045,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.2016,"day_change_pct":0.0275},{"nav_date":"2008-09-15","nav":10.1988,"day_change_pct":0.0844},{"nav_date":"2008-09-12","nav":10.1902,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1874,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":10.1845,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":10.1816,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":10.1788,"day_change_pct":0.0846},{"nav_date":"2008-09-05","nav":10.1702,"day_change_pct":0.0275},{"nav_date":"2008-09-04","nav":10.1674,"day_change_pct":0.0561},{"nav_date":"2008-09-02","nav":10.1617,"day_change_pct":0.0285},{"nav_date":"2008-09-01","nav":10.1588,"day_change_pct":0.0847},{"nav_date":"2008-08-29","nav":10.1502,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1474,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1445,"day_change_pct":0.0276},{"nav_date":"2008-08-26","nav":10.1417,"day_change_pct":0.0286},{"nav_date":"2008-08-25","nav":10.1388,"day_change_pct":0.0839},{"nav_date":"2008-08-22","nav":10.1303,"day_change_pct":0.0286},{"nav_date":"2008-08-21","nav":10.1274,"day_change_pct":0.0277},{"nav_date":"2008-08-20","nav":10.1246,"day_change_pct":0.0563},{"nav_date":"2008-08-18","nav":10.1189,"day_change_pct":0.1128},{"nav_date":"2008-08-14","nav":10.1075,"day_change_pct":0.0287},{"nav_date":"2008-08-13","nav":10.1046,"day_change_pct":0.0287},{"nav_date":"2008-08-12","nav":10.1017,"day_change_pct":0.0277},{"nav_date":"2008-08-11","nav":10.0989,"day_change_pct":0.0852},{"nav_date":"2008-08-08","nav":10.0903,"day_change_pct":0.0278},{"nav_date":"2008-08-07","nav":10.0875,"day_change_pct":0.0288},{"nav_date":"2008-08-06","nav":10.0846,"day_change_pct":0.0278},{"nav_date":"2008-08-05","nav":10.0818,"day_change_pct":0.0288},{"nav_date":"2008-08-04","nav":10.0789,"day_change_pct":0.0844},{"nav_date":"2008-08-01","nav":10.0704,"day_change_pct":0.0288},{"nav_date":"2008-07-31","nav":10.0675,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":10.0647,"day_change_pct":0.0288},{"nav_date":"2008-07-29","nav":10.0618,"day_change_pct":0.0278},{"nav_date":"2008-07-28","nav":10.059,"day_change_pct":0.0856},{"nav_date":"2008-07-25","nav":10.0504,"day_change_pct":0.0289},{"nav_date":"2008-07-24","nav":10.0475,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0447,"day_change_pct":0.0289},{"nav_date":"2008-07-22","nav":10.0418,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.039,"day_change_pct":0.0857},{"nav_date":"2008-07-18","nav":10.0304,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0276,"day_change_pct":0.0289},{"nav_date":"2008-07-16","nav":10.0247,"day_change_pct":0.0279},{"nav_date":"2008-07-15","nav":10.0219,"day_change_pct":0.0289},{"nav_date":"2008-07-14","nav":10.019,"day_change_pct":0.0849},{"nav_date":"2008-07-11","nav":10.0105,"day_change_pct":null}],"total":58,"page":1,"page_size":250}