{"fund_details":{"scheme_code":109220,"scheme_name":"Religare FMP-375 days-Sr-XIII - Regular Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":10.0007,"day_change_pct":-9.6039},{"nav_date":"2009-07-24","nav":11.0632,"day_change_pct":4.1144},{"nav_date":"2009-07-23","nav":10.626,"day_change_pct":0.0254},{"nav_date":"2009-07-22","nav":10.6233,"day_change_pct":0.0254},{"nav_date":"2009-07-21","nav":10.6206,"day_change_pct":0.0254},{"nav_date":"2009-07-20","nav":10.6179,"day_change_pct":0.0914},{"nav_date":"2009-07-17","nav":10.6082,"day_change_pct":0.0302},{"nav_date":"2009-07-16","nav":10.605,"day_change_pct":0.0302},{"nav_date":"2009-07-15","nav":10.6018,"day_change_pct":0.0302},{"nav_date":"2009-07-14","nav":10.5986,"day_change_pct":0.0302},{"nav_date":"2009-07-13","nav":10.5954,"day_change_pct":0.0916},{"nav_date":"2009-07-10","nav":10.5857,"day_change_pct":0.0302},{"nav_date":"2009-07-09","nav":10.5825,"day_change_pct":0.0302},{"nav_date":"2009-07-08","nav":10.5793,"day_change_pct":0.0312},{"nav_date":"2009-07-07","nav":10.576,"day_change_pct":0.0303},{"nav_date":"2009-07-06","nav":10.5728,"day_change_pct":0.0909},{"nav_date":"2009-07-03","nav":10.5632,"day_change_pct":0.0313},{"nav_date":"2009-07-02","nav":10.5599,"day_change_pct":0.0606},{"nav_date":"2009-06-30","nav":10.5535,"day_change_pct":0.0303},{"nav_date":"2009-06-29","nav":10.5503,"day_change_pct":0.0911},{"nav_date":"2009-06-26","nav":10.5407,"day_change_pct":0.0313},{"nav_date":"2009-06-25","nav":10.5374,"day_change_pct":0.0304},{"nav_date":"2009-06-24","nav":10.5342,"day_change_pct":0.0304},{"nav_date":"2009-06-23","nav":10.531,"day_change_pct":0.0304},{"nav_date":"2009-06-22","nav":10.5278,"day_change_pct":0.0913},{"nav_date":"2009-06-19","nav":10.5182,"day_change_pct":0.0304},{"nav_date":"2009-06-18","nav":10.515,"day_change_pct":0.0314},{"nav_date":"2009-06-17","nav":10.5117,"day_change_pct":0.0305},{"nav_date":"2009-06-16","nav":10.5085,"day_change_pct":0.0305},{"nav_date":"2009-06-15","nav":10.5053,"day_change_pct":0.0915},{"nav_date":"2009-06-12","nav":10.4957,"day_change_pct":0.0305},{"nav_date":"2009-06-11","nav":10.4925,"day_change_pct":0.0305},{"nav_date":"2009-06-10","nav":10.4893,"day_change_pct":0.0305},{"nav_date":"2009-06-09","nav":10.4861,"day_change_pct":0.0305},{"nav_date":"2009-06-08","nav":10.4829,"day_change_pct":0.0917},{"nav_date":"2009-06-05","nav":10.4733,"day_change_pct":0.0306},{"nav_date":"2009-06-04","nav":10.4701,"day_change_pct":0.0306},{"nav_date":"2009-06-03","nav":10.4669,"day_change_pct":0.0306},{"nav_date":"2009-06-02","nav":10.4637,"day_change_pct":0.0306},{"nav_date":"2009-06-01","nav":10.4605,"day_change_pct":0.0919},{"nav_date":"2009-05-29","nav":10.4509,"day_change_pct":0.0306},{"nav_date":"2009-05-28","nav":10.4477,"day_change_pct":0.0306},{"nav_date":"2009-05-27","nav":10.4445,"day_change_pct":0.0306},{"nav_date":"2009-05-26","nav":10.4413,"day_change_pct":0.0307},{"nav_date":"2009-05-25","nav":10.4381,"day_change_pct":0.0921},{"nav_date":"2009-05-22","nav":10.4285,"day_change_pct":0.0307},{"nav_date":"2009-05-21","nav":10.4253,"day_change_pct":0.0307},{"nav_date":"2009-05-20","nav":10.4221,"day_change_pct":0.0307},{"nav_date":"2009-05-19","nav":10.4189,"day_change_pct":0.0307},{"nav_date":"2009-05-18","nav":10.4157,"day_change_pct":0.0923},{"nav_date":"2009-05-15","nav":10.4061,"day_change_pct":0.0308},{"nav_date":"2009-05-14","nav":10.4029,"day_change_pct":0.0298},{"nav_date":"2009-05-13","nav":10.3998,"day_change_pct":0.0308},{"nav_date":"2009-05-12","nav":10.3966,"day_change_pct":0.0308},{"nav_date":"2009-05-11","nav":10.3934,"day_change_pct":0.0925},{"nav_date":"2009-05-08","nav":10.3838,"day_change_pct":0.0308},{"nav_date":"2009-05-07","nav":10.3806,"day_change_pct":0.0308},{"nav_date":"2009-05-06","nav":10.3774,"day_change_pct":0.0308},{"nav_date":"2009-05-05","nav":10.3742,"day_change_pct":0.0309},{"nav_date":"2009-05-04","nav":10.371,"day_change_pct":0.1535},{"nav_date":"2009-04-29","nav":10.3551,"day_change_pct":0.0309},{"nav_date":"2009-04-28","nav":10.3519,"day_change_pct":0.0309},{"nav_date":"2009-04-27","nav":10.3487,"day_change_pct":0.0919},{"nav_date":"2009-04-24","nav":10.3392,"day_change_pct":0.031},{"nav_date":"2009-04-23","nav":10.336,"day_change_pct":0.031},{"nav_date":"2009-04-22","nav":10.3328,"day_change_pct":0.031},{"nav_date":"2009-04-21","nav":10.3296,"day_change_pct":0.031},{"nav_date":"2009-04-20","nav":10.3264,"day_change_pct":0.0921},{"nav_date":"2009-04-17","nav":10.3169,"day_change_pct":0.031},{"nav_date":"2009-04-16","nav":10.3137,"day_change_pct":0.031},{"nav_date":"2009-04-15","nav":10.3105,"day_change_pct":0.0611},{"nav_date":"2009-04-13","nav":10.3042,"day_change_pct":0.1244},{"nav_date":"2009-04-09","nav":10.2914,"day_change_pct":0.0301},{"nav_date":"2009-04-08","nav":10.2883,"day_change_pct":0.0622},{"nav_date":"2009-04-06","nav":10.2819,"day_change_pct":0.1237},{"nav_date":"2009-04-02","nav":10.2692,"day_change_pct":0.0614},{"nav_date":"2009-03-31","nav":10.2629,"day_change_pct":0.121},{"nav_date":"2009-03-30","nav":10.2505,"day_change_pct":0.1241},{"nav_date":"2009-03-26","nav":10.2378,"day_change_pct":0.0313},{"nav_date":"2009-03-25","nav":10.2346,"day_change_pct":0.0303},{"nav_date":"2009-03-24","nav":10.2315,"day_change_pct":0.0313},{"nav_date":"2009-03-23","nav":10.2283,"day_change_pct":0.093},{"nav_date":"2009-03-20","nav":10.2188,"day_change_pct":0.0303},{"nav_date":"2009-03-19","nav":10.2157,"day_change_pct":0.0313},{"nav_date":"2009-03-18","nav":10.2125,"day_change_pct":0.0313},{"nav_date":"2009-03-17","nav":10.2093,"day_change_pct":0.0314},{"nav_date":"2009-03-16","nav":10.2061,"day_change_pct":0.0922},{"nav_date":"2009-03-13","nav":10.1967,"day_change_pct":0.0314},{"nav_date":"2009-03-12","nav":10.1935,"day_change_pct":0.0933},{"nav_date":"2009-03-09","nav":10.184,"day_change_pct":0.0934},{"nav_date":"2009-03-06","nav":10.1745,"day_change_pct":0.0305},{"nav_date":"2009-03-05","nav":10.1714,"day_change_pct":0.0315},{"nav_date":"2009-03-04","nav":10.1682,"day_change_pct":0.0315},{"nav_date":"2009-03-03","nav":10.165,"day_change_pct":0.0305},{"nav_date":"2009-03-02","nav":10.1619,"day_change_pct":0.0936},{"nav_date":"2009-02-27","nav":10.1524,"day_change_pct":0.0305},{"nav_date":"2009-02-26","nav":10.1493,"day_change_pct":0.0315},{"nav_date":"2009-02-25","nav":10.1461,"day_change_pct":0.0306},{"nav_date":"2009-02-24","nav":10.143,"day_change_pct":0.156},{"nav_date":"2009-02-19","nav":10.1272,"day_change_pct":0.0306},{"nav_date":"2009-02-18","nav":10.1241,"day_change_pct":0.0316},{"nav_date":"2009-02-17","nav":10.1209,"day_change_pct":0.0306},{"nav_date":"2009-02-16","nav":10.1178,"day_change_pct":0.094},{"nav_date":"2009-02-13","nav":10.1083,"day_change_pct":0.0307},{"nav_date":"2009-02-12","nav":10.1052,"day_change_pct":0.0317},{"nav_date":"2009-02-11","nav":10.102,"day_change_pct":0.0307},{"nav_date":"2009-02-10","nav":10.0989,"day_change_pct":0.0307},{"nav_date":"2009-02-09","nav":10.0958,"day_change_pct":0.0942},{"nav_date":"2009-02-06","nav":10.0863,"day_change_pct":0.0307},{"nav_date":"2009-02-05","nav":10.0832,"day_change_pct":0.0317},{"nav_date":"2009-02-04","nav":10.08,"day_change_pct":0.0308},{"nav_date":"2009-02-03","nav":10.0769,"day_change_pct":0.0308},{"nav_date":"2009-02-02","nav":10.0738,"day_change_pct":0.0924},{"nav_date":"2009-01-30","nav":10.0645,"day_change_pct":0.0308},{"nav_date":"2009-01-29","nav":10.0614,"day_change_pct":0.0308},{"nav_date":"2009-01-28","nav":10.0583,"day_change_pct":0.0308},{"nav_date":"2009-01-27","nav":10.0552,"day_change_pct":0.1235},{"nav_date":"2009-01-23","nav":10.0428,"day_change_pct":0.0309},{"nav_date":"2009-01-22","nav":10.0397,"day_change_pct":0.0309},{"nav_date":"2009-01-21","nav":10.0366,"day_change_pct":0.0309},{"nav_date":"2009-01-20","nav":10.0335,"day_change_pct":0.0309},{"nav_date":"2009-01-19","nav":10.0304,"day_change_pct":0.0788},{"nav_date":"2009-01-16","nav":10.0225,"day_change_pct":0.0269},{"nav_date":"2009-01-15","nav":10.0198,"day_change_pct":0.0439},{"nav_date":"2009-01-14","nav":10.0154,"day_change_pct":0.0609},{"nav_date":"2009-01-13","nav":10.0093,"day_change_pct":0.044},{"nav_date":"2009-01-12","nav":10.0049,"day_change_pct":0.1131},{"nav_date":"2009-01-09","nav":9.9936,"day_change_pct":0.0771},{"nav_date":"2009-01-07","nav":9.9859,"day_change_pct":-0.016},{"nav_date":"2009-01-06","nav":9.9875,"day_change_pct":0.0381},{"nav_date":"2009-01-05","nav":9.9837,"day_change_pct":0.2974},{"nav_date":"2009-01-02","nav":9.9541,"day_change_pct":0.0573},{"nav_date":"2009-01-01","nav":9.9484,"day_change_pct":0.0392},{"nav_date":"2008-12-31","nav":9.9445,"day_change_pct":0.0584},{"nav_date":"2008-12-30","nav":9.9387,"day_change_pct":0.0584},{"nav_date":"2008-12-29","nav":9.9329,"day_change_pct":0.122},{"nav_date":"2008-12-26","nav":9.9208,"day_change_pct":0.0797},{"nav_date":"2008-12-24","nav":9.9129,"day_change_pct":0.0404},{"nav_date":"2008-12-23","nav":9.9089,"day_change_pct":0.0394},{"nav_date":"2008-12-22","nav":9.905,"day_change_pct":0.1385},{"nav_date":"2008-12-19","nav":9.8913,"day_change_pct":0.0405},{"nav_date":"2008-12-18","nav":9.8873,"day_change_pct":0.0779},{"nav_date":"2008-12-17","nav":9.8796,"day_change_pct":0.078},{"nav_date":"2008-12-16","nav":9.8719,"day_change_pct":0.0233},{"nav_date":"2008-12-15","nav":9.8696,"day_change_pct":0.1675},{"nav_date":"2008-12-12","nav":9.8531,"day_change_pct":0.1362},{"nav_date":"2008-12-11","nav":9.8397,"day_change_pct":-2.0614},{"nav_date":"2008-12-10","nav":10.0468,"day_change_pct":0.0996},{"nav_date":"2008-12-08","nav":10.0368,"day_change_pct":0.1527},{"nav_date":"2008-12-05","nav":10.0215,"day_change_pct":0.0429},{"nav_date":"2008-12-04","nav":10.0172,"day_change_pct":0.0669},{"nav_date":"2008-12-03","nav":10.0105,"day_change_pct":0.095},{"nav_date":"2008-12-02","nav":10.001,"day_change_pct":0.036},{"nav_date":"2008-12-01","nav":9.9974,"day_change_pct":-0.8814},{"nav_date":"2008-11-28","nav":10.0863,"day_change_pct":0.0546},{"nav_date":"2008-11-26","nav":10.0808,"day_change_pct":0.0496},{"nav_date":"2008-11-25","nav":10.0758,"day_change_pct":0.0278},{"nav_date":"2008-11-24","nav":10.073,"day_change_pct":0.0835},{"nav_date":"2008-11-21","nav":10.0646,"day_change_pct":0.0507},{"nav_date":"2008-11-20","nav":10.0595,"day_change_pct":0.0278},{"nav_date":"2008-11-19","nav":10.0567,"day_change_pct":0.0278},{"nav_date":"2008-11-18","nav":10.0539,"day_change_pct":0.0398},{"nav_date":"2008-11-17","nav":10.0499,"day_change_pct":0.0946},{"nav_date":"2008-11-14","nav":10.0404,"day_change_pct":0.0678},{"nav_date":"2008-11-12","nav":10.0336,"day_change_pct":0.0289},{"nav_date":"2008-11-11","nav":10.0307,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.0281,"day_change_pct":0.0838},{"nav_date":"2008-11-07","nav":10.0197,"day_change_pct":0.028},{"nav_date":"2008-11-06","nav":10.0169,"day_change_pct":0.0499},{"nav_date":"2008-11-05","nav":10.0119,"day_change_pct":0.146},{"nav_date":"2008-11-04","nav":9.9973,"day_change_pct":0.029},{"nav_date":"2008-11-03","nav":9.9944,"day_change_pct":0.1092},{"nav_date":"2008-10-31","nav":9.9835,"day_change_pct":0.01},{"nav_date":"2008-10-29","nav":9.9825,"day_change_pct":0.0571},{"nav_date":"2008-10-27","nav":9.9768,"day_change_pct":0.0732},{"nav_date":"2008-10-24","nav":9.9695,"day_change_pct":0.0281},{"nav_date":"2008-10-23","nav":9.9667,"day_change_pct":0.0291},{"nav_date":"2008-10-22","nav":9.9638,"day_change_pct":0.1015},{"nav_date":"2008-10-20","nav":9.9537,"day_change_pct":0.164},{"nav_date":"2008-10-17","nav":9.9374,"day_change_pct":0.0413},{"nav_date":"2008-10-16","nav":9.9333,"day_change_pct":-1.0371},{"nav_date":"2008-10-15","nav":10.0374,"day_change_pct":0.0139},{"nav_date":"2008-10-14","nav":10.036,"day_change_pct":0.01},{"nav_date":"2008-10-13","nav":10.035,"day_change_pct":0.0848},{"nav_date":"2008-10-10","nav":10.0265,"day_change_pct":0.0569},{"nav_date":"2008-10-08","nav":10.0208,"day_change_pct":-0.0648},{"nav_date":"2008-10-07","nav":10.0273,"day_change_pct":0.004},{"nav_date":"2008-10-06","nav":10.0269,"day_change_pct":0.0759},{"nav_date":"2008-10-03","nav":10.0193,"day_change_pct":0.0559},{"nav_date":"2008-10-01","nav":10.0137,"day_change_pct":0.045},{"nav_date":"2008-09-29","nav":10.0092,"day_change_pct":0.065},{"nav_date":"2008-09-26","nav":10.0027,"day_change_pct":-2.3288},{"nav_date":"2008-09-25","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.2385,"day_change_pct":0.0264},{"nav_date":"2008-09-23","nav":10.2358,"day_change_pct":0.0264},{"nav_date":"2008-09-22","nav":10.2331,"day_change_pct":0.0782},{"nav_date":"2008-09-19","nav":10.2251,"day_change_pct":-0.0225},{"nav_date":"2008-09-18","nav":10.2274,"day_change_pct":0.0068},{"nav_date":"2008-09-17","nav":10.2267,"day_change_pct":0.0254},{"nav_date":"2008-09-16","nav":10.2241,"day_change_pct":0.0157},{"nav_date":"2008-09-15","nav":10.2225,"day_change_pct":0.0577},{"nav_date":"2008-09-12","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.214,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2008-09-09","nav":10.2087,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.2061,"day_change_pct":0.0784},{"nav_date":"2008-09-05","nav":10.1981,"day_change_pct":0.0343},{"nav_date":"2008-09-04","nav":10.1946,"day_change_pct":0.052},{"nav_date":"2008-09-02","nav":10.1893,"day_change_pct":0.0363},{"nav_date":"2008-09-01","nav":10.1856,"day_change_pct":0.0766},{"nav_date":"2008-08-29","nav":10.1778,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.1752,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.1726,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.1699,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.1673,"day_change_pct":0.0669},{"nav_date":"2008-08-22","nav":10.1605,"day_change_pct":0.0039},{"nav_date":"2008-08-21","nav":10.1601,"day_change_pct":0.0039},{"nav_date":"2008-08-20","nav":10.1597,"day_change_pct":0.0788},{"nav_date":"2008-08-18","nav":10.1517,"day_change_pct":0.1045},{"nav_date":"2008-08-14","nav":10.1411,"day_change_pct":0.1234},{"nav_date":"2008-08-13","nav":10.1286,"day_change_pct":0.0148},{"nav_date":"2008-08-12","nav":10.1271,"day_change_pct":0.0138},{"nav_date":"2008-08-11","nav":10.1257,"day_change_pct":0.0939},{"nav_date":"2008-08-08","nav":10.1162,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1135,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.1108,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1082,"day_change_pct":0.0406},{"nav_date":"2008-08-04","nav":10.1041,"day_change_pct":0.0753},{"nav_date":"2008-08-01","nav":10.0965,"day_change_pct":0.0248},{"nav_date":"2008-07-31","nav":10.094,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0916,"day_change_pct":0.551},{"nav_date":"2008-07-29","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2008-07-28","nav":10.034,"day_change_pct":0.0698},{"nav_date":"2008-07-25","nav":10.027,"day_change_pct":0.0229},{"nav_date":"2008-07-24","nav":10.0247,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.022,"day_change_pct":0.0279},{"nav_date":"2008-07-22","nav":10.0192,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.0165,"day_change_pct":null}],"total":238,"page":1,"page_size":250}