{"fund_details":{"scheme_code":109219,"scheme_name":"Religare FMP-375 days-Sr-XIII - Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":11.0693,"day_change_pct":0.0569},{"nav_date":"2009-07-24","nav":11.063,"day_change_pct":1.6568},{"nav_date":"2009-07-23","nav":10.8827,"day_change_pct":0.0257},{"nav_date":"2009-07-22","nav":10.8799,"day_change_pct":0.0248},{"nav_date":"2009-07-21","nav":10.8772,"day_change_pct":0.0257},{"nav_date":"2009-07-20","nav":10.8744,"day_change_pct":0.0911},{"nav_date":"2009-07-17","nav":10.8645,"day_change_pct":0.0304},{"nav_date":"2009-07-16","nav":10.8612,"day_change_pct":0.0304},{"nav_date":"2009-07-15","nav":10.8579,"day_change_pct":0.0304},{"nav_date":"2009-07-14","nav":10.8546,"day_change_pct":0.0304},{"nav_date":"2009-07-13","nav":10.8513,"day_change_pct":0.0913},{"nav_date":"2009-07-10","nav":10.8414,"day_change_pct":0.0304},{"nav_date":"2009-07-09","nav":10.8381,"day_change_pct":0.0305},{"nav_date":"2009-07-08","nav":10.8348,"day_change_pct":0.0305},{"nav_date":"2009-07-07","nav":10.8315,"day_change_pct":0.0305},{"nav_date":"2009-07-06","nav":10.8282,"day_change_pct":0.0915},{"nav_date":"2009-07-03","nav":10.8183,"day_change_pct":0.0305},{"nav_date":"2009-07-02","nav":10.815,"day_change_pct":0.0601},{"nav_date":"2009-06-30","nav":10.8085,"day_change_pct":0.0305},{"nav_date":"2009-06-29","nav":10.8052,"day_change_pct":0.0917},{"nav_date":"2009-06-26","nav":10.7953,"day_change_pct":0.0306},{"nav_date":"2009-06-25","nav":10.792,"day_change_pct":0.0306},{"nav_date":"2009-06-24","nav":10.7887,"day_change_pct":0.0306},{"nav_date":"2009-06-23","nav":10.7854,"day_change_pct":0.0306},{"nav_date":"2009-06-22","nav":10.7821,"day_change_pct":0.091},{"nav_date":"2009-06-19","nav":10.7723,"day_change_pct":0.0306},{"nav_date":"2009-06-18","nav":10.769,"day_change_pct":0.0307},{"nav_date":"2009-06-17","nav":10.7657,"day_change_pct":0.0307},{"nav_date":"2009-06-16","nav":10.7624,"day_change_pct":0.0307},{"nav_date":"2009-06-15","nav":10.7591,"day_change_pct":0.0912},{"nav_date":"2009-06-12","nav":10.7493,"day_change_pct":0.0307},{"nav_date":"2009-06-11","nav":10.746,"day_change_pct":0.0307},{"nav_date":"2009-06-10","nav":10.7427,"day_change_pct":0.0307},{"nav_date":"2009-06-09","nav":10.7394,"day_change_pct":0.0307},{"nav_date":"2009-06-08","nav":10.7361,"day_change_pct":0.0914},{"nav_date":"2009-06-05","nav":10.7263,"day_change_pct":0.0308},{"nav_date":"2009-06-04","nav":10.723,"day_change_pct":0.0308},{"nav_date":"2009-06-03","nav":10.7197,"day_change_pct":0.0299},{"nav_date":"2009-06-02","nav":10.7165,"day_change_pct":0.0308},{"nav_date":"2009-06-01","nav":10.7132,"day_change_pct":0.0916},{"nav_date":"2009-05-29","nav":10.7034,"day_change_pct":0.0308},{"nav_date":"2009-05-28","nav":10.7001,"day_change_pct":0.0309},{"nav_date":"2009-05-27","nav":10.6968,"day_change_pct":0.0309},{"nav_date":"2009-05-26","nav":10.6935,"day_change_pct":0.0299},{"nav_date":"2009-05-25","nav":10.6903,"day_change_pct":0.0927},{"nav_date":"2009-05-22","nav":10.6804,"day_change_pct":0.03},{"nav_date":"2009-05-21","nav":10.6772,"day_change_pct":0.0309},{"nav_date":"2009-05-20","nav":10.6739,"day_change_pct":0.0309},{"nav_date":"2009-05-19","nav":10.6706,"day_change_pct":0.0309},{"nav_date":"2009-05-18","nav":10.6673,"day_change_pct":0.092},{"nav_date":"2009-05-15","nav":10.6575,"day_change_pct":0.03},{"nav_date":"2009-05-14","nav":10.6543,"day_change_pct":0.031},{"nav_date":"2009-05-13","nav":10.651,"day_change_pct":0.031},{"nav_date":"2009-05-12","nav":10.6477,"day_change_pct":0.031},{"nav_date":"2009-05-11","nav":10.6444,"day_change_pct":0.0922},{"nav_date":"2009-05-08","nav":10.6346,"day_change_pct":0.0301},{"nav_date":"2009-05-07","nav":10.6314,"day_change_pct":0.031},{"nav_date":"2009-05-06","nav":10.6281,"day_change_pct":0.0311},{"nav_date":"2009-05-05","nav":10.6248,"day_change_pct":0.0301},{"nav_date":"2009-05-04","nav":10.6216,"day_change_pct":0.1546},{"nav_date":"2009-04-29","nav":10.6052,"day_change_pct":0.0302},{"nav_date":"2009-04-28","nav":10.602,"day_change_pct":0.0311},{"nav_date":"2009-04-27","nav":10.5987,"day_change_pct":0.0925},{"nav_date":"2009-04-24","nav":10.5889,"day_change_pct":0.0302},{"nav_date":"2009-04-23","nav":10.5857,"day_change_pct":0.0312},{"nav_date":"2009-04-22","nav":10.5824,"day_change_pct":0.0302},{"nav_date":"2009-04-21","nav":10.5792,"day_change_pct":0.0312},{"nav_date":"2009-04-20","nav":10.5759,"day_change_pct":0.0927},{"nav_date":"2009-04-17","nav":10.5661,"day_change_pct":0.0303},{"nav_date":"2009-04-16","nav":10.5629,"day_change_pct":0.0313},{"nav_date":"2009-04-15","nav":10.5596,"day_change_pct":0.0616},{"nav_date":"2009-04-13","nav":10.5531,"day_change_pct":0.1233},{"nav_date":"2009-04-09","nav":10.5401,"day_change_pct":0.0313},{"nav_date":"2009-04-08","nav":10.5368,"day_change_pct":0.0617},{"nav_date":"2009-04-06","nav":10.5303,"day_change_pct":0.1236},{"nav_date":"2009-04-02","nav":10.5173,"day_change_pct":0.0618},{"nav_date":"2009-03-31","nav":10.5108,"day_change_pct":0.121},{"nav_date":"2009-03-30","nav":10.4981,"day_change_pct":0.124},{"nav_date":"2009-03-26","nav":10.4851,"day_change_pct":0.0305},{"nav_date":"2009-03-25","nav":10.4819,"day_change_pct":0.0315},{"nav_date":"2009-03-24","nav":10.4786,"day_change_pct":0.0305},{"nav_date":"2009-03-23","nav":10.4754,"day_change_pct":0.0927},{"nav_date":"2009-03-20","nav":10.4657,"day_change_pct":0.0315},{"nav_date":"2009-03-19","nav":10.4624,"day_change_pct":0.0306},{"nav_date":"2009-03-18","nav":10.4592,"day_change_pct":0.0316},{"nav_date":"2009-03-17","nav":10.4559,"day_change_pct":0.0306},{"nav_date":"2009-03-16","nav":10.4527,"day_change_pct":0.0929},{"nav_date":"2009-03-13","nav":10.443,"day_change_pct":0.0316},{"nav_date":"2009-03-12","nav":10.4397,"day_change_pct":0.093},{"nav_date":"2009-03-09","nav":10.43,"day_change_pct":0.0931},{"nav_date":"2009-03-06","nav":10.4203,"day_change_pct":0.0307},{"nav_date":"2009-03-05","nav":10.4171,"day_change_pct":0.0317},{"nav_date":"2009-03-04","nav":10.4138,"day_change_pct":0.0307},{"nav_date":"2009-03-03","nav":10.4106,"day_change_pct":0.0307},{"nav_date":"2009-03-02","nav":10.4074,"day_change_pct":0.0933},{"nav_date":"2009-02-27","nav":10.3977,"day_change_pct":0.0308},{"nav_date":"2009-02-26","nav":10.3945,"day_change_pct":0.0318},{"nav_date":"2009-02-25","nav":10.3912,"day_change_pct":0.0308},{"nav_date":"2009-02-24","nav":10.388,"day_change_pct":0.1552},{"nav_date":"2009-02-19","nav":10.3719,"day_change_pct":0.0318},{"nav_date":"2009-02-18","nav":10.3686,"day_change_pct":0.0309},{"nav_date":"2009-02-17","nav":10.3654,"day_change_pct":0.0309},{"nav_date":"2009-02-16","nav":10.3622,"day_change_pct":0.0937},{"nav_date":"2009-02-13","nav":10.3525,"day_change_pct":0.0309},{"nav_date":"2009-02-12","nav":10.3493,"day_change_pct":0.0309},{"nav_date":"2009-02-11","nav":10.3461,"day_change_pct":0.0309},{"nav_date":"2009-02-10","nav":10.3429,"day_change_pct":0.0319},{"nav_date":"2009-02-09","nav":10.3396,"day_change_pct":0.0929},{"nav_date":"2009-02-06","nav":10.33,"day_change_pct":0.031},{"nav_date":"2009-02-05","nav":10.3268,"day_change_pct":0.032},{"nav_date":"2009-02-04","nav":10.3235,"day_change_pct":0.031},{"nav_date":"2009-02-03","nav":10.3203,"day_change_pct":0.03},{"nav_date":"2009-02-02","nav":10.3172,"day_change_pct":0.0931},{"nav_date":"2009-01-30","nav":10.3076,"day_change_pct":0.0311},{"nav_date":"2009-01-29","nav":10.3044,"day_change_pct":0.0311},{"nav_date":"2009-01-28","nav":10.3012,"day_change_pct":0.0301},{"nav_date":"2009-01-27","nav":10.2981,"day_change_pct":0.1235},{"nav_date":"2009-01-23","nav":10.2854,"day_change_pct":0.0311},{"nav_date":"2009-01-22","nav":10.2822,"day_change_pct":0.0311},{"nav_date":"2009-01-21","nav":10.279,"day_change_pct":0.0302},{"nav_date":"2009-01-20","nav":10.2759,"day_change_pct":0.0312},{"nav_date":"2009-01-19","nav":10.2727,"day_change_pct":0.0789},{"nav_date":"2009-01-16","nav":10.2646,"day_change_pct":0.0263},{"nav_date":"2009-01-15","nav":10.2619,"day_change_pct":0.0448},{"nav_date":"2009-01-14","nav":10.2573,"day_change_pct":0.0605},{"nav_date":"2009-01-13","nav":10.2511,"day_change_pct":0.0439},{"nav_date":"2009-01-12","nav":10.2466,"day_change_pct":0.1133},{"nav_date":"2009-01-09","nav":10.235,"day_change_pct":0.0763},{"nav_date":"2009-01-07","nav":10.2272,"day_change_pct":-0.0156},{"nav_date":"2009-01-06","nav":10.2288,"day_change_pct":0.0381},{"nav_date":"2009-01-05","nav":10.2249,"day_change_pct":0.2982},{"nav_date":"2009-01-02","nav":10.1945,"day_change_pct":0.0569},{"nav_date":"2009-01-01","nav":10.1887,"day_change_pct":0.0393},{"nav_date":"2008-12-31","nav":10.1847,"day_change_pct":0.058},{"nav_date":"2008-12-30","nav":10.1788,"day_change_pct":0.059},{"nav_date":"2008-12-29","nav":10.1728,"day_change_pct":0.122},{"nav_date":"2008-12-26","nav":10.1604,"day_change_pct":0.0798},{"nav_date":"2008-12-24","nav":10.1523,"day_change_pct":0.0394},{"nav_date":"2008-12-23","nav":10.1483,"day_change_pct":0.0394},{"nav_date":"2008-12-22","nav":10.1443,"day_change_pct":0.1392},{"nav_date":"2008-12-19","nav":10.1302,"day_change_pct":0.0395},{"nav_date":"2008-12-18","nav":10.1262,"day_change_pct":0.0781},{"nav_date":"2008-12-17","nav":10.1183,"day_change_pct":0.0791},{"nav_date":"2008-12-16","nav":10.1103,"day_change_pct":0.0228},{"nav_date":"2008-12-15","nav":10.108,"day_change_pct":0.1675},{"nav_date":"2008-12-12","nav":10.0911,"day_change_pct":0.1359},{"nav_date":"2008-12-11","nav":10.0774,"day_change_pct":-2.0613},{"nav_date":"2008-12-10","nav":10.2895,"day_change_pct":0.1041},{"nav_date":"2008-12-08","nav":10.2788,"day_change_pct":0.152},{"nav_date":"2008-12-05","nav":10.2632,"day_change_pct":0.0439},{"nav_date":"2008-12-04","nav":10.2587,"day_change_pct":0.0673},{"nav_date":"2008-12-03","nav":10.2518,"day_change_pct":0.0937},{"nav_date":"2008-12-02","nav":10.2422,"day_change_pct":0.0361},{"nav_date":"2008-12-01","nav":10.2385,"day_change_pct":-0.881},{"nav_date":"2008-11-28","nav":10.3295,"day_change_pct":0.0552},{"nav_date":"2008-11-26","nav":10.3238,"day_change_pct":0.0494},{"nav_date":"2008-11-25","nav":10.3187,"day_change_pct":0.0281},{"nav_date":"2008-11-24","nav":10.3158,"day_change_pct":0.0834},{"nav_date":"2008-11-21","nav":10.3072,"day_change_pct":0.0495},{"nav_date":"2008-11-20","nav":10.3021,"day_change_pct":0.0282},{"nav_date":"2008-11-19","nav":10.2992,"day_change_pct":0.0282},{"nav_date":"2008-11-18","nav":10.2963,"day_change_pct":0.0398},{"nav_date":"2008-11-17","nav":10.2922,"day_change_pct":0.0943},{"nav_date":"2008-11-14","nav":10.2825,"day_change_pct":0.0681},{"nav_date":"2008-11-12","nav":10.2755,"day_change_pct":0.0282},{"nav_date":"2008-11-11","nav":10.2726,"day_change_pct":0.0273},{"nav_date":"2008-11-10","nav":10.2698,"day_change_pct":0.0828},{"nav_date":"2008-11-07","nav":10.2613,"day_change_pct":0.0283},{"nav_date":"2008-11-06","nav":10.2584,"day_change_pct":0.0497},{"nav_date":"2008-11-05","nav":10.2533,"day_change_pct":0.1465},{"nav_date":"2008-11-04","nav":10.2383,"day_change_pct":0.0283},{"nav_date":"2008-11-03","nav":10.2354,"day_change_pct":0.1095},{"nav_date":"2008-10-31","nav":10.2242,"day_change_pct":0.0098},{"nav_date":"2008-10-29","nav":10.2232,"day_change_pct":0.0577},{"nav_date":"2008-10-27","nav":10.2173,"day_change_pct":0.0725},{"nav_date":"2008-10-24","nav":10.2099,"day_change_pct":0.0284},{"nav_date":"2008-10-23","nav":10.207,"day_change_pct":0.0284},{"nav_date":"2008-10-22","nav":10.2041,"day_change_pct":0.102},{"nav_date":"2008-10-20","nav":10.1937,"day_change_pct":0.1641},{"nav_date":"2008-10-17","nav":10.177,"day_change_pct":0.0413},{"nav_date":"2008-10-16","nav":10.1728,"day_change_pct":-1.037},{"nav_date":"2008-10-15","nav":10.2794,"day_change_pct":0.0146},{"nav_date":"2008-10-14","nav":10.2779,"day_change_pct":0.0097},{"nav_date":"2008-10-13","nav":10.2769,"day_change_pct":0.0847},{"nav_date":"2008-10-10","nav":10.2682,"day_change_pct":0.0565},{"nav_date":"2008-10-08","nav":10.2624,"day_change_pct":-0.0643},{"nav_date":"2008-10-07","nav":10.269,"day_change_pct":0.0039},{"nav_date":"2008-10-06","nav":10.2686,"day_change_pct":0.075},{"nav_date":"2008-10-03","nav":10.2609,"day_change_pct":0.0566},{"nav_date":"2008-10-01","nav":10.2551,"day_change_pct":0.0449},{"nav_date":"2008-09-29","nav":10.2505,"day_change_pct":0.0644},{"nav_date":"2008-09-26","nav":10.2439,"day_change_pct":0.0264},{"nav_date":"2008-09-25","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.2385,"day_change_pct":0.0264},{"nav_date":"2008-09-23","nav":10.2358,"day_change_pct":0.0264},{"nav_date":"2008-09-22","nav":10.2331,"day_change_pct":0.0782},{"nav_date":"2008-09-19","nav":10.2251,"day_change_pct":-0.0225},{"nav_date":"2008-09-18","nav":10.2274,"day_change_pct":0.0068},{"nav_date":"2008-09-17","nav":10.2267,"day_change_pct":0.0254},{"nav_date":"2008-09-16","nav":10.2241,"day_change_pct":0.0157},{"nav_date":"2008-09-15","nav":10.2225,"day_change_pct":0.0577},{"nav_date":"2008-09-12","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.214,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2008-09-09","nav":10.2087,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.2061,"day_change_pct":0.0784},{"nav_date":"2008-09-05","nav":10.1981,"day_change_pct":0.0343},{"nav_date":"2008-09-04","nav":10.1946,"day_change_pct":0.052},{"nav_date":"2008-09-02","nav":10.1893,"day_change_pct":0.0363},{"nav_date":"2008-09-01","nav":10.1856,"day_change_pct":0.0766},{"nav_date":"2008-08-29","nav":10.1778,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.1752,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.1726,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.1699,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.1673,"day_change_pct":0.0669},{"nav_date":"2008-08-22","nav":10.1605,"day_change_pct":0.0039},{"nav_date":"2008-08-21","nav":10.1601,"day_change_pct":0.0039},{"nav_date":"2008-08-20","nav":10.1597,"day_change_pct":0.0788},{"nav_date":"2008-08-18","nav":10.1517,"day_change_pct":0.1045},{"nav_date":"2008-08-14","nav":10.1411,"day_change_pct":0.1234},{"nav_date":"2008-08-13","nav":10.1286,"day_change_pct":0.0148},{"nav_date":"2008-08-12","nav":10.1271,"day_change_pct":0.0138},{"nav_date":"2008-08-11","nav":10.1257,"day_change_pct":0.0939},{"nav_date":"2008-08-08","nav":10.1162,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1135,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.1108,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1082,"day_change_pct":0.0406},{"nav_date":"2008-08-04","nav":10.1041,"day_change_pct":0.0753},{"nav_date":"2008-08-01","nav":10.0965,"day_change_pct":0.0248},{"nav_date":"2008-07-31","nav":10.094,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0916,"day_change_pct":0.551},{"nav_date":"2008-07-29","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2008-07-28","nav":10.034,"day_change_pct":0.0698},{"nav_date":"2008-07-25","nav":10.027,"day_change_pct":0.0229},{"nav_date":"2008-07-24","nav":10.0247,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.022,"day_change_pct":0.0279},{"nav_date":"2008-07-22","nav":10.0192,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.0165,"day_change_pct":null}],"total":238,"page":1,"page_size":250}