{"fund_details":{"scheme_code":109217,"scheme_name":"Religare FMP-375 days-Sr-XIII - Institutional Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":10.0009,"day_change_pct":-10.2285},{"nav_date":"2009-07-24","nav":11.1404,"day_change_pct":4.1977},{"nav_date":"2009-07-23","nav":10.6916,"day_change_pct":0.0271},{"nav_date":"2009-07-22","nav":10.6887,"day_change_pct":0.0271},{"nav_date":"2009-07-21","nav":10.6858,"day_change_pct":0.0281},{"nav_date":"2009-07-20","nav":10.6828,"day_change_pct":0.0974},{"nav_date":"2009-07-17","nav":10.6724,"day_change_pct":0.0319},{"nav_date":"2009-07-16","nav":10.669,"day_change_pct":0.0328},{"nav_date":"2009-07-15","nav":10.6655,"day_change_pct":0.0328},{"nav_date":"2009-07-14","nav":10.662,"day_change_pct":0.0319},{"nav_date":"2009-07-13","nav":10.6586,"day_change_pct":0.0977},{"nav_date":"2009-07-10","nav":10.6482,"day_change_pct":0.0319},{"nav_date":"2009-07-09","nav":10.6448,"day_change_pct":0.0329},{"nav_date":"2009-07-08","nav":10.6413,"day_change_pct":0.0329},{"nav_date":"2009-07-07","nav":10.6378,"day_change_pct":0.032},{"nav_date":"2009-07-06","nav":10.6344,"day_change_pct":0.0979},{"nav_date":"2009-07-03","nav":10.624,"day_change_pct":0.032},{"nav_date":"2009-07-02","nav":10.6206,"day_change_pct":0.065},{"nav_date":"2009-06-30","nav":10.6137,"day_change_pct":0.033},{"nav_date":"2009-06-29","nav":10.6102,"day_change_pct":0.0972},{"nav_date":"2009-06-26","nav":10.5999,"day_change_pct":0.033},{"nav_date":"2009-06-25","nav":10.5964,"day_change_pct":0.0321},{"nav_date":"2009-06-24","nav":10.593,"day_change_pct":0.0331},{"nav_date":"2009-06-23","nav":10.5895,"day_change_pct":0.0321},{"nav_date":"2009-06-22","nav":10.5861,"day_change_pct":0.0983},{"nav_date":"2009-06-19","nav":10.5757,"day_change_pct":0.0322},{"nav_date":"2009-06-18","nav":10.5723,"day_change_pct":0.0331},{"nav_date":"2009-06-17","nav":10.5688,"day_change_pct":0.0322},{"nav_date":"2009-06-16","nav":10.5654,"day_change_pct":0.0331},{"nav_date":"2009-06-15","nav":10.5619,"day_change_pct":0.0976},{"nav_date":"2009-06-12","nav":10.5516,"day_change_pct":0.0322},{"nav_date":"2009-06-11","nav":10.5482,"day_change_pct":0.0322},{"nav_date":"2009-06-10","nav":10.5448,"day_change_pct":0.0332},{"nav_date":"2009-06-09","nav":10.5413,"day_change_pct":0.0323},{"nav_date":"2009-06-08","nav":10.5379,"day_change_pct":0.0978},{"nav_date":"2009-06-05","nav":10.5276,"day_change_pct":0.0333},{"nav_date":"2009-06-04","nav":10.5241,"day_change_pct":0.0323},{"nav_date":"2009-06-03","nav":10.5207,"day_change_pct":0.0323},{"nav_date":"2009-06-02","nav":10.5173,"day_change_pct":0.0333},{"nav_date":"2009-06-01","nav":10.5138,"day_change_pct":0.0981},{"nav_date":"2009-05-29","nav":10.5035,"day_change_pct":0.0324},{"nav_date":"2009-05-28","nav":10.5001,"day_change_pct":0.0324},{"nav_date":"2009-05-27","nav":10.4967,"day_change_pct":0.0324},{"nav_date":"2009-05-26","nav":10.4933,"day_change_pct":0.0334},{"nav_date":"2009-05-25","nav":10.4898,"day_change_pct":0.0983},{"nav_date":"2009-05-22","nav":10.4795,"day_change_pct":0.0325},{"nav_date":"2009-05-21","nav":10.4761,"day_change_pct":0.0325},{"nav_date":"2009-05-20","nav":10.4727,"day_change_pct":0.0325},{"nav_date":"2009-05-19","nav":10.4693,"day_change_pct":0.0334},{"nav_date":"2009-05-18","nav":10.4658,"day_change_pct":0.0976},{"nav_date":"2009-05-15","nav":10.4556,"day_change_pct":0.0335},{"nav_date":"2009-05-14","nav":10.4521,"day_change_pct":0.0325},{"nav_date":"2009-05-13","nav":10.4487,"day_change_pct":0.0326},{"nav_date":"2009-05-12","nav":10.4453,"day_change_pct":0.0326},{"nav_date":"2009-05-11","nav":10.4419,"day_change_pct":0.0987},{"nav_date":"2009-05-08","nav":10.4316,"day_change_pct":0.0326},{"nav_date":"2009-05-07","nav":10.4282,"day_change_pct":0.0326},{"nav_date":"2009-05-06","nav":10.4248,"day_change_pct":0.0326},{"nav_date":"2009-05-05","nav":10.4214,"day_change_pct":0.0336},{"nav_date":"2009-05-04","nav":10.4179,"day_change_pct":0.1634},{"nav_date":"2009-04-29","nav":10.4009,"day_change_pct":0.0337},{"nav_date":"2009-04-28","nav":10.3974,"day_change_pct":0.0327},{"nav_date":"2009-04-27","nav":10.394,"day_change_pct":0.0982},{"nav_date":"2009-04-24","nav":10.3838,"day_change_pct":0.0328},{"nav_date":"2009-04-23","nav":10.3804,"day_change_pct":0.0328},{"nav_date":"2009-04-22","nav":10.377,"day_change_pct":0.0328},{"nav_date":"2009-04-21","nav":10.3736,"day_change_pct":0.0338},{"nav_date":"2009-04-20","nav":10.3701,"day_change_pct":0.0985},{"nav_date":"2009-04-17","nav":10.3599,"day_change_pct":0.0328},{"nav_date":"2009-04-16","nav":10.3565,"day_change_pct":0.0328},{"nav_date":"2009-04-15","nav":10.3531,"day_change_pct":0.0657},{"nav_date":"2009-04-13","nav":10.3463,"day_change_pct":0.1316},{"nav_date":"2009-04-09","nav":10.3327,"day_change_pct":0.0329},{"nav_date":"2009-04-08","nav":10.3293,"day_change_pct":0.0659},{"nav_date":"2009-04-06","nav":10.3225,"day_change_pct":0.1319},{"nav_date":"2009-04-02","nav":10.3089,"day_change_pct":0.066},{"nav_date":"2009-03-31","nav":10.3021,"day_change_pct":0.1234},{"nav_date":"2009-03-30","nav":10.2894,"day_change_pct":0.1314},{"nav_date":"2009-03-26","nav":10.2759,"day_change_pct":0.0331},{"nav_date":"2009-03-25","nav":10.2725,"day_change_pct":0.0331},{"nav_date":"2009-03-24","nav":10.2691,"day_change_pct":0.0331},{"nav_date":"2009-03-23","nav":10.2657,"day_change_pct":0.0995},{"nav_date":"2009-03-20","nav":10.2555,"day_change_pct":0.0322},{"nav_date":"2009-03-19","nav":10.2522,"day_change_pct":0.0332},{"nav_date":"2009-03-18","nav":10.2488,"day_change_pct":0.0332},{"nav_date":"2009-03-17","nav":10.2454,"day_change_pct":0.0332},{"nav_date":"2009-03-16","nav":10.242,"day_change_pct":0.0997},{"nav_date":"2009-03-13","nav":10.2318,"day_change_pct":0.0332},{"nav_date":"2009-03-12","nav":10.2284,"day_change_pct":0.0988},{"nav_date":"2009-03-09","nav":10.2183,"day_change_pct":0.0999},{"nav_date":"2009-03-06","nav":10.2081,"day_change_pct":0.0323},{"nav_date":"2009-03-05","nav":10.2048,"day_change_pct":0.0333},{"nav_date":"2009-03-04","nav":10.2014,"day_change_pct":0.0333},{"nav_date":"2009-03-03","nav":10.198,"day_change_pct":0.0334},{"nav_date":"2009-03-02","nav":10.1946,"day_change_pct":0.0992},{"nav_date":"2009-02-27","nav":10.1845,"day_change_pct":0.0334},{"nav_date":"2009-02-26","nav":10.1811,"day_change_pct":0.0324},{"nav_date":"2009-02-25","nav":10.1778,"day_change_pct":0.0334},{"nav_date":"2009-02-24","nav":10.1744,"day_change_pct":0.1654},{"nav_date":"2009-02-19","nav":10.1576,"day_change_pct":0.0335},{"nav_date":"2009-02-18","nav":10.1542,"day_change_pct":0.0335},{"nav_date":"2009-02-17","nav":10.1508,"day_change_pct":0.0325},{"nav_date":"2009-02-16","nav":10.1475,"day_change_pct":0.0996},{"nav_date":"2009-02-13","nav":10.1374,"day_change_pct":0.0336},{"nav_date":"2009-02-12","nav":10.134,"day_change_pct":0.0336},{"nav_date":"2009-02-11","nav":10.1306,"day_change_pct":0.0326},{"nav_date":"2009-02-10","nav":10.1273,"day_change_pct":0.0336},{"nav_date":"2009-02-09","nav":10.1239,"day_change_pct":0.0999},{"nav_date":"2009-02-06","nav":10.1138,"day_change_pct":0.0326},{"nav_date":"2009-02-05","nav":10.1105,"day_change_pct":0.0336},{"nav_date":"2009-02-04","nav":10.1071,"day_change_pct":0.0327},{"nav_date":"2009-02-03","nav":10.1038,"day_change_pct":0.0327},{"nav_date":"2009-02-02","nav":10.1005,"day_change_pct":0.0991},{"nav_date":"2009-01-30","nav":10.0905,"day_change_pct":0.0327},{"nav_date":"2009-01-29","nav":10.0872,"day_change_pct":0.0337},{"nav_date":"2009-01-28","nav":10.0838,"day_change_pct":0.0327},{"nav_date":"2009-01-27","nav":10.0805,"day_change_pct":0.1311},{"nav_date":"2009-01-23","nav":10.0673,"day_change_pct":0.0328},{"nav_date":"2009-01-22","nav":10.064,"day_change_pct":0.0338},{"nav_date":"2009-01-21","nav":10.0606,"day_change_pct":0.0328},{"nav_date":"2009-01-20","nav":10.0573,"day_change_pct":0.0328},{"nav_date":"2009-01-19","nav":10.054,"day_change_pct":0.0846},{"nav_date":"2009-01-16","nav":10.0455,"day_change_pct":0.0289},{"nav_date":"2009-01-15","nav":10.0426,"day_change_pct":0.0458},{"nav_date":"2009-01-14","nav":10.038,"day_change_pct":0.0628},{"nav_date":"2009-01-13","nav":10.0317,"day_change_pct":0.0459},{"nav_date":"2009-01-12","nav":10.0271,"day_change_pct":0.1198},{"nav_date":"2009-01-09","nav":10.0151,"day_change_pct":0.0809},{"nav_date":"2009-01-07","nav":10.007,"day_change_pct":-0.014},{"nav_date":"2009-01-06","nav":10.0084,"day_change_pct":0.04},{"nav_date":"2009-01-05","nav":10.0044,"day_change_pct":0.3038},{"nav_date":"2009-01-02","nav":9.9741,"day_change_pct":0.0602},{"nav_date":"2009-01-01","nav":9.9681,"day_change_pct":0.0411},{"nav_date":"2008-12-31","nav":9.964,"day_change_pct":0.0592},{"nav_date":"2008-12-30","nav":9.9581,"day_change_pct":0.0613},{"nav_date":"2008-12-29","nav":9.952,"day_change_pct":0.1288},{"nav_date":"2008-12-26","nav":9.9392,"day_change_pct":0.0836},{"nav_date":"2008-12-24","nav":9.9309,"day_change_pct":0.0413},{"nav_date":"2008-12-23","nav":9.9268,"day_change_pct":0.0423},{"nav_date":"2008-12-22","nav":9.9226,"day_change_pct":0.1443},{"nav_date":"2008-12-19","nav":9.9083,"day_change_pct":0.0424},{"nav_date":"2008-12-18","nav":9.9041,"day_change_pct":0.0798},{"nav_date":"2008-12-17","nav":9.8962,"day_change_pct":0.0809},{"nav_date":"2008-12-16","nav":9.8882,"day_change_pct":0.0243},{"nav_date":"2008-12-15","nav":9.8858,"day_change_pct":0.1743},{"nav_date":"2008-12-12","nav":9.8686,"day_change_pct":0.1339},{"nav_date":"2008-12-11","nav":9.8554,"day_change_pct":-2.0591},{"nav_date":"2008-12-10","nav":10.0626,"day_change_pct":0.1035},{"nav_date":"2008-12-08","nav":10.0522,"day_change_pct":0.1594},{"nav_date":"2008-12-05","nav":10.0362,"day_change_pct":0.0449},{"nav_date":"2008-12-04","nav":10.0317,"day_change_pct":0.0688},{"nav_date":"2008-12-03","nav":10.0248,"day_change_pct":0.0969},{"nav_date":"2008-12-02","nav":10.0151,"day_change_pct":0.038},{"nav_date":"2008-12-01","nav":10.0113,"day_change_pct":-0.8753},{"nav_date":"2008-11-28","nav":10.0997,"day_change_pct":0.0594},{"nav_date":"2008-11-26","nav":10.0937,"day_change_pct":0.0515},{"nav_date":"2008-11-25","nav":10.0885,"day_change_pct":0.0297},{"nav_date":"2008-11-24","nav":10.0855,"day_change_pct":0.0903},{"nav_date":"2008-11-21","nav":10.0764,"day_change_pct":0.0516},{"nav_date":"2008-11-20","nav":10.0712,"day_change_pct":0.0298},{"nav_date":"2008-11-19","nav":10.0682,"day_change_pct":0.0298},{"nav_date":"2008-11-18","nav":10.0652,"day_change_pct":0.0427},{"nav_date":"2008-11-17","nav":10.0609,"day_change_pct":0.1005},{"nav_date":"2008-11-14","nav":10.0508,"day_change_pct":0.0727},{"nav_date":"2008-11-12","nav":10.0435,"day_change_pct":0.0299},{"nav_date":"2008-11-11","nav":10.0405,"day_change_pct":0.0289},{"nav_date":"2008-11-10","nav":10.0376,"day_change_pct":0.0897},{"nav_date":"2008-11-07","nav":10.0286,"day_change_pct":0.0299},{"nav_date":"2008-11-06","nav":10.0256,"day_change_pct":0.0519},{"nav_date":"2008-11-05","nav":10.0204,"day_change_pct":0.1479},{"nav_date":"2008-11-04","nav":10.0056,"day_change_pct":0.031},{"nav_date":"2008-11-03","nav":10.0025,"day_change_pct":0.1151},{"nav_date":"2008-10-31","nav":9.991,"day_change_pct":0.015},{"nav_date":"2008-10-29","nav":9.9895,"day_change_pct":0.0611},{"nav_date":"2008-10-27","nav":9.9834,"day_change_pct":0.0792},{"nav_date":"2008-10-24","nav":9.9755,"day_change_pct":0.0301},{"nav_date":"2008-10-23","nav":9.9725,"day_change_pct":0.0311},{"nav_date":"2008-10-22","nav":9.9694,"day_change_pct":0.1054},{"nav_date":"2008-10-20","nav":9.9589,"day_change_pct":0.17},{"nav_date":"2008-10-17","nav":9.942,"day_change_pct":0.0433},{"nav_date":"2008-10-16","nav":9.9377,"day_change_pct":-1.0347},{"nav_date":"2008-10-15","nav":10.0416,"day_change_pct":0.0159},{"nav_date":"2008-10-14","nav":10.04,"day_change_pct":0.012},{"nav_date":"2008-10-13","nav":10.0388,"day_change_pct":0.0917},{"nav_date":"2008-10-10","nav":10.0296,"day_change_pct":0.0609},{"nav_date":"2008-10-08","nav":10.0235,"day_change_pct":-0.0628},{"nav_date":"2008-10-07","nav":10.0298,"day_change_pct":0.006},{"nav_date":"2008-10-06","nav":10.0292,"day_change_pct":0.0808},{"nav_date":"2008-10-03","nav":10.0211,"day_change_pct":0.0609},{"nav_date":"2008-10-01","nav":10.015,"day_change_pct":0.049},{"nav_date":"2008-09-29","nav":10.0101,"day_change_pct":0.072},{"nav_date":"2008-09-26","nav":10.0029,"day_change_pct":-2.4612},{"nav_date":"2008-09-25","nav":10.2553,"day_change_pct":0.0283},{"nav_date":"2008-09-24","nav":10.2524,"day_change_pct":0.0283},{"nav_date":"2008-09-23","nav":10.2495,"day_change_pct":0.0283},{"nav_date":"2008-09-22","nav":10.2466,"day_change_pct":0.085},{"nav_date":"2008-09-19","nav":10.2379,"day_change_pct":-0.0195},{"nav_date":"2008-09-18","nav":10.2399,"day_change_pct":0.0078},{"nav_date":"2008-09-17","nav":10.2391,"day_change_pct":0.0283},{"nav_date":"2008-09-16","nav":10.2362,"day_change_pct":0.0176},{"nav_date":"2008-09-15","nav":10.2344,"day_change_pct":0.0645},{"nav_date":"2008-09-12","nav":10.2278,"day_change_pct":0.0274},{"nav_date":"2008-09-11","nav":10.225,"day_change_pct":0.0284},{"nav_date":"2008-09-10","nav":10.2221,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.2192,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":10.2164,"day_change_pct":0.0852},{"nav_date":"2008-09-05","nav":10.2077,"day_change_pct":0.0363},{"nav_date":"2008-09-04","nav":10.204,"day_change_pct":0.0559},{"nav_date":"2008-09-02","nav":10.1983,"day_change_pct":0.0392},{"nav_date":"2008-09-01","nav":10.1943,"day_change_pct":0.0834},{"nav_date":"2008-08-29","nav":10.1858,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.183,"day_change_pct":0.0275},{"nav_date":"2008-08-27","nav":10.1802,"day_change_pct":0.0285},{"nav_date":"2008-08-26","nav":10.1773,"day_change_pct":0.0285},{"nav_date":"2008-08-25","nav":10.1744,"day_change_pct":0.0728},{"nav_date":"2008-08-22","nav":10.167,"day_change_pct":0.0069},{"nav_date":"2008-08-21","nav":10.1663,"day_change_pct":0.0059},{"nav_date":"2008-08-20","nav":10.1657,"day_change_pct":0.0837},{"nav_date":"2008-08-18","nav":10.1572,"day_change_pct":0.1124},{"nav_date":"2008-08-14","nav":10.1458,"day_change_pct":0.1253},{"nav_date":"2008-08-13","nav":10.1331,"day_change_pct":0.0178},{"nav_date":"2008-08-12","nav":10.1313,"day_change_pct":0.0158},{"nav_date":"2008-08-11","nav":10.1297,"day_change_pct":0.1008},{"nav_date":"2008-08-08","nav":10.1195,"day_change_pct":0.0287},{"nav_date":"2008-08-07","nav":10.1166,"day_change_pct":0.0287},{"nav_date":"2008-08-06","nav":10.1137,"day_change_pct":0.0287},{"nav_date":"2008-08-05","nav":10.1108,"day_change_pct":0.0425},{"nav_date":"2008-08-04","nav":10.1065,"day_change_pct":0.0812},{"nav_date":"2008-08-01","nav":10.0983,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.0955,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.0929,"day_change_pct":0.5529},{"nav_date":"2008-07-29","nav":10.0374,"day_change_pct":0.0249},{"nav_date":"2008-07-28","nav":10.0349,"day_change_pct":0.0758},{"nav_date":"2008-07-25","nav":10.0273,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.0247,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.022,"day_change_pct":0.0279},{"nav_date":"2008-07-22","nav":10.0192,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.0165,"day_change_pct":null}],"total":238,"page":1,"page_size":250}