{"fund_details":{"scheme_code":109216,"scheme_name":"Aditya Birla Sun Life Short Term Fund-Institutional Dividend Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01959","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2013-10-07","nav":12.9746,"day_change_pct":0.1181},{"nav_date":"2013-10-04","nav":12.9593,"day_change_pct":0.1639},{"nav_date":"2013-10-03","nav":12.9381,"day_change_pct":0.1106},{"nav_date":"2013-10-01","nav":12.9238,"day_change_pct":0.0573},{"nav_date":"2013-09-30","nav":12.9164,"day_change_pct":0.0558},{"nav_date":"2013-09-27","nav":12.9092,"day_change_pct":-0.0403},{"nav_date":"2013-09-26","nav":12.9144,"day_change_pct":0.0457},{"nav_date":"2013-09-25","nav":12.9085,"day_change_pct":0.0923},{"nav_date":"2013-09-24","nav":12.8966,"day_change_pct":-0.0666},{"nav_date":"2013-09-23","nav":12.9052,"day_change_pct":-0.0108},{"nav_date":"2013-09-20","nav":12.9066,"day_change_pct":-0.0558},{"nav_date":"2013-09-19","nav":12.9138,"day_change_pct":0.2624},{"nav_date":"2013-09-18","nav":12.88,"day_change_pct":0.1992},{"nav_date":"2013-09-17","nav":12.8544,"day_change_pct":0.0016},{"nav_date":"2013-09-16","nav":12.8542,"day_change_pct":0.1215},{"nav_date":"2013-09-13","nav":12.8386,"day_change_pct":0.0148},{"nav_date":"2013-09-12","nav":12.8367,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":12.833,"day_change_pct":0.1162},{"nav_date":"2013-09-10","nav":12.8181,"day_change_pct":0.1359},{"nav_date":"2013-09-06","nav":12.8007,"day_change_pct":0.0219},{"nav_date":"2013-09-05","nav":12.7979,"day_change_pct":0.3686},{"nav_date":"2013-09-04","nav":12.7509,"day_change_pct":0.2027},{"nav_date":"2013-09-03","nav":12.7251,"day_change_pct":0.1133},{"nav_date":"2013-09-02","nav":12.7107,"day_change_pct":0.307},{"nav_date":"2013-08-30","nav":12.6718,"day_change_pct":0.2191},{"nav_date":"2013-08-29","nav":12.6441,"day_change_pct":-0.0229},{"nav_date":"2013-08-28","nav":12.647,"day_change_pct":-0.2956},{"nav_date":"2013-08-27","nav":12.6845,"day_change_pct":-0.1559},{"nav_date":"2013-08-26","nav":12.7043,"day_change_pct":-0.0055},{"nav_date":"2013-08-23","nav":12.705,"day_change_pct":0.1774},{"nav_date":"2013-08-22","nav":12.6825,"day_change_pct":-0.1197},{"nav_date":"2013-08-21","nav":12.6977,"day_change_pct":0.5719},{"nav_date":"2013-08-20","nav":12.6255,"day_change_pct":0.0515},{"nav_date":"2013-08-19","nav":12.619,"day_change_pct":-0.5438},{"nav_date":"2013-08-16","nav":12.688,"day_change_pct":-0.0772},{"nav_date":"2013-08-14","nav":12.6978,"day_change_pct":-0.1337},{"nav_date":"2013-08-13","nav":12.7148,"day_change_pct":-0.1076},{"nav_date":"2013-08-12","nav":12.7285,"day_change_pct":-0.0652},{"nav_date":"2013-08-08","nav":12.7368,"day_change_pct":0.1053},{"nav_date":"2013-08-07","nav":12.7234,"day_change_pct":0.163},{"nav_date":"2013-08-06","nav":12.7027,"day_change_pct":-0.0566},{"nav_date":"2013-08-05","nav":12.7099,"day_change_pct":0.1923},{"nav_date":"2013-08-02","nav":12.6855,"day_change_pct":0.0244},{"nav_date":"2013-08-01","nav":12.6824,"day_change_pct":0.1366},{"nav_date":"2013-07-31","nav":12.6651,"day_change_pct":-0.1333},{"nav_date":"2013-07-30","nav":12.682,"day_change_pct":-0.0315},{"nav_date":"2013-07-29","nav":12.686,"day_change_pct":0.0213},{"nav_date":"2013-07-26","nav":12.6833,"day_change_pct":0.1658},{"nav_date":"2013-07-25","nav":12.6623,"day_change_pct":0.1788},{"nav_date":"2013-07-24","nav":12.6397,"day_change_pct":-0.3728},{"nav_date":"2013-07-23","nav":12.687,"day_change_pct":-0.3049},{"nav_date":"2013-07-22","nav":12.7258,"day_change_pct":0.0008},{"nav_date":"2013-07-19","nav":12.7257,"day_change_pct":0.1298},{"nav_date":"2013-07-18","nav":12.7092,"day_change_pct":0.2635},{"nav_date":"2013-07-17","nav":12.6758,"day_change_pct":-0.041},{"nav_date":"2013-07-16","nav":12.681,"day_change_pct":-1.2229},{"nav_date":"2013-07-15","nav":12.838,"day_change_pct":0.0171},{"nav_date":"2013-07-12","nav":12.8358,"day_change_pct":0.0132},{"nav_date":"2013-07-11","nav":12.8341,"day_change_pct":0.053},{"nav_date":"2013-07-10","nav":12.8273,"day_change_pct":-0.0016},{"nav_date":"2013-07-09","nav":12.8275,"day_change_pct":0.0257},{"nav_date":"2013-07-08","nav":12.8242,"day_change_pct":-0.0101},{"nav_date":"2013-07-05","nav":12.8255,"day_change_pct":0.0218},{"nav_date":"2013-07-04","nav":12.8227,"day_change_pct":0.0952},{"nav_date":"2013-07-03","nav":12.8105,"day_change_pct":-0.064},{"nav_date":"2013-07-02","nav":12.8187,"day_change_pct":0.1007},{"nav_date":"2013-06-28","nav":12.8058,"day_change_pct":0.1737},{"nav_date":"2013-06-27","nav":12.7836,"day_change_pct":0.0016},{"nav_date":"2013-06-26","nav":12.7834,"day_change_pct":-0.0719},{"nav_date":"2013-06-25","nav":12.7926,"day_change_pct":-0.0133},{"nav_date":"2013-06-24","nav":12.7943,"day_change_pct":-0.0156},{"nav_date":"2013-06-21","nav":12.7963,"day_change_pct":-0.0172},{"nav_date":"2013-06-20","nav":12.7985,"day_change_pct":-0.1155},{"nav_date":"2013-06-19","nav":12.8133,"day_change_pct":0.0047},{"nav_date":"2013-06-18","nav":12.8127,"day_change_pct":0.0859},{"nav_date":"2013-06-17","nav":12.8017,"day_change_pct":0.1314},{"nav_date":"2013-06-14","nav":12.7849,"day_change_pct":0.0305},{"nav_date":"2013-06-13","nav":12.781,"day_change_pct":0.0337},{"nav_date":"2013-06-12","nav":12.7767,"day_change_pct":-0.0172},{"nav_date":"2013-06-11","nav":12.7789,"day_change_pct":-0.0844},{"nav_date":"2013-06-10","nav":12.7897,"day_change_pct":0.0352},{"nav_date":"2013-06-07","nav":12.7852,"day_change_pct":0.0008},{"nav_date":"2013-06-06","nav":12.7851,"day_change_pct":-0.0391},{"nav_date":"2013-06-05","nav":12.7901,"day_change_pct":0.0759},{"nav_date":"2013-06-04","nav":12.7804,"day_change_pct":0.0305},{"nav_date":"2013-06-03","nav":12.7765,"day_change_pct":1.0839},{"nav_date":"2013-05-31","nav":12.6395,"day_change_pct":-0.0767},{"nav_date":"2013-05-30","nav":12.6492,"day_change_pct":0.0198},{"nav_date":"2013-05-29","nav":12.6467,"day_change_pct":-0.0458},{"nav_date":"2013-05-28","nav":12.6525,"day_change_pct":0.0063},{"nav_date":"2013-05-27","nav":12.6517,"day_change_pct":0.0522},{"nav_date":"2013-05-24","nav":12.6451,"day_change_pct":0.0166},{"nav_date":"2013-05-23","nav":12.643,"day_change_pct":-0.0324},{"nav_date":"2013-05-22","nav":12.6471,"day_change_pct":-0.0047},{"nav_date":"2013-05-21","nav":12.6477,"day_change_pct":0.4208},{"nav_date":"2013-05-20","nav":12.5947,"day_change_pct":0.054},{"nav_date":"2013-05-17","nav":12.5879,"day_change_pct":0.035},{"nav_date":"2013-05-16","nav":12.5835,"day_change_pct":-0.0905},{"nav_date":"2013-05-15","nav":12.5949,"day_change_pct":0.0787},{"nav_date":"2013-05-14","nav":12.585,"day_change_pct":0.1193},{"nav_date":"2013-05-13","nav":12.57,"day_change_pct":0.0709},{"nav_date":"2013-05-10","nav":12.5611,"day_change_pct":0.0191},{"nav_date":"2013-05-09","nav":12.5587,"day_change_pct":0.0765},{"nav_date":"2013-05-08","nav":12.5491,"day_change_pct":0.0686},{"nav_date":"2013-05-07","nav":12.5405,"day_change_pct":0.0343},{"nav_date":"2013-05-06","nav":12.5362,"day_change_pct":0.103},{"nav_date":"2013-05-03","nav":12.5233,"day_change_pct":0.0008},{"nav_date":"2013-05-02","nav":12.5232,"day_change_pct":0.1584},{"nav_date":"2013-04-30","nav":12.5034,"day_change_pct":0.0656},{"nav_date":"2013-04-29","nav":12.4952,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":12.4852,"day_change_pct":0.0248},{"nav_date":"2013-04-25","nav":12.4821,"day_change_pct":0.0673},{"nav_date":"2013-04-23","nav":12.4737,"day_change_pct":0.0329},{"nav_date":"2013-04-22","nav":12.4696,"day_change_pct":0.0939},{"nav_date":"2013-04-18","nav":12.4579,"day_change_pct":0.0795},{"nav_date":"2013-04-17","nav":12.448,"day_change_pct":0.0321},{"nav_date":"2013-04-16","nav":12.444,"day_change_pct":0.049},{"nav_date":"2013-04-15","nav":12.4379,"day_change_pct":0.0869},{"nav_date":"2013-04-12","nav":12.4271,"day_change_pct":0.0773},{"nav_date":"2013-04-10","nav":12.4175,"day_change_pct":0.0354},{"nav_date":"2013-04-09","nav":12.4131,"day_change_pct":0.0193},{"nav_date":"2013-04-08","nav":12.4107,"day_change_pct":0.0653},{"nav_date":"2013-04-05","nav":12.4026,"day_change_pct":0.0347},{"nav_date":"2013-04-04","nav":12.3983,"day_change_pct":0.0371},{"nav_date":"2013-04-03","nav":12.3937,"day_change_pct":0.0323},{"nav_date":"2013-04-02","nav":12.3897,"day_change_pct":0.2557},{"nav_date":"2013-03-28","nav":12.3581,"day_change_pct":0.0777},{"nav_date":"2013-03-26","nav":12.3485,"day_change_pct":0.1257},{"nav_date":"2013-03-25","nav":12.333,"day_change_pct":0.0966},{"nav_date":"2013-03-22","nav":12.3211,"day_change_pct":0.0577},{"nav_date":"2013-03-21","nav":12.314,"day_change_pct":0.0561},{"nav_date":"2013-03-20","nav":12.3071,"day_change_pct":0.0415},{"nav_date":"2013-03-19","nav":12.302,"day_change_pct":0.013},{"nav_date":"2013-03-18","nav":12.3004,"day_change_pct":0.083},{"nav_date":"2013-03-15","nav":12.2902,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":12.2874,"day_change_pct":0.1173},{"nav_date":"2013-03-13","nav":12.273,"day_change_pct":0.0807},{"nav_date":"2013-03-12","nav":12.2631,"day_change_pct":0.0383},{"nav_date":"2013-03-11","nav":12.2584,"day_change_pct":0.0735},{"nav_date":"2013-03-08","nav":12.2494,"day_change_pct":0.0147},{"nav_date":"2013-03-07","nav":12.2476,"day_change_pct":0.0327},{"nav_date":"2013-03-06","nav":12.2436,"day_change_pct":0.049},{"nav_date":"2013-03-05","nav":12.2376,"day_change_pct":0.0188},{"nav_date":"2013-03-04","nav":12.2353,"day_change_pct":0.0761},{"nav_date":"2013-03-01","nav":12.226,"day_change_pct":0.0442},{"nav_date":"2013-02-28","nav":12.2206,"day_change_pct":0.0082},{"nav_date":"2013-02-27","nav":12.2196,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":12.2168,"day_change_pct":0.0074},{"nav_date":"2013-02-25","nav":12.2159,"day_change_pct":0.0778},{"nav_date":"2013-02-22","nav":12.2064,"day_change_pct":0.018},{"nav_date":"2013-02-21","nav":12.2042,"day_change_pct":0.0287},{"nav_date":"2013-02-20","nav":12.2007,"day_change_pct":0.0738},{"nav_date":"2013-02-18","nav":12.1917,"day_change_pct":0.0648},{"nav_date":"2013-02-15","nav":12.1838,"day_change_pct":0.009},{"nav_date":"2013-02-14","nav":12.1827,"day_change_pct":-0.0328},{"nav_date":"2013-02-13","nav":12.1867,"day_change_pct":0.0041},{"nav_date":"2013-02-12","nav":12.1862,"day_change_pct":0.0164},{"nav_date":"2013-02-11","nav":12.1842,"day_change_pct":0.069},{"nav_date":"2013-02-08","nav":12.1758,"day_change_pct":0.0279},{"nav_date":"2013-02-07","nav":12.1724,"day_change_pct":0.0419},{"nav_date":"2013-02-06","nav":12.1673,"day_change_pct":0.0312},{"nav_date":"2013-02-05","nav":12.1635,"day_change_pct":0.0189},{"nav_date":"2013-02-04","nav":12.1612,"day_change_pct":0.0428},{"nav_date":"2013-02-01","nav":12.156,"day_change_pct":-0.0288},{"nav_date":"2013-01-31","nav":12.1595,"day_change_pct":-0.0362},{"nav_date":"2013-01-30","nav":12.1639,"day_change_pct":0.135},{"nav_date":"2013-01-29","nav":12.1475,"day_change_pct":0.0321},{"nav_date":"2013-01-28","nav":12.1436,"day_change_pct":0.094},{"nav_date":"2013-01-24","nav":12.1322,"day_change_pct":0.0206},{"nav_date":"2013-01-23","nav":12.1297,"day_change_pct":0.0239},{"nav_date":"2013-01-22","nav":12.1268,"day_change_pct":0.0247},{"nav_date":"2013-01-21","nav":12.1238,"day_change_pct":0.0735},{"nav_date":"2013-01-18","nav":12.1149,"day_change_pct":0.0132},{"nav_date":"2013-01-17","nav":12.1133,"day_change_pct":0.0347},{"nav_date":"2013-01-16","nav":12.1091,"day_change_pct":0.0149},{"nav_date":"2013-01-15","nav":12.1073,"day_change_pct":0.0322},{"nav_date":"2013-01-14","nav":12.1034,"day_change_pct":0.0868},{"nav_date":"2013-01-11","nav":12.0929,"day_change_pct":0.0298},{"nav_date":"2013-01-10","nav":12.0893,"day_change_pct":0.019},{"nav_date":"2013-01-09","nav":12.087,"day_change_pct":0.024},{"nav_date":"2013-01-08","nav":12.0841,"day_change_pct":0.0215},{"nav_date":"2013-01-07","nav":12.0815,"day_change_pct":0.0754},{"nav_date":"2013-01-04","nav":12.0724,"day_change_pct":0.034},{"nav_date":"2013-01-03","nav":12.0683,"day_change_pct":0.0356},{"nav_date":"2013-01-02","nav":12.064,"day_change_pct":0.0373},{"nav_date":"2013-01-01","nav":12.0595,"day_change_pct":0.0506},{"nav_date":"2012-12-31","nav":12.0534,"day_change_pct":0.0922},{"nav_date":"2012-12-28","nav":12.0423,"day_change_pct":0.0158},{"nav_date":"2012-12-27","nav":12.0404,"day_change_pct":0.0258},{"nav_date":"2012-12-26","nav":12.0373,"day_change_pct":0.0532},{"nav_date":"2012-12-24","nav":12.0309,"day_change_pct":0.0774},{"nav_date":"2012-12-21","nav":12.0216,"day_change_pct":0.0283},{"nav_date":"2012-12-20","nav":12.0182,"day_change_pct":0.0125},{"nav_date":"2012-12-19","nav":12.0167,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":12.0146,"day_change_pct":0.0241},{"nav_date":"2012-12-17","nav":12.0117,"day_change_pct":0.075},{"nav_date":"2012-12-14","nav":12.0027,"day_change_pct":0.02},{"nav_date":"2012-12-13","nav":12.0003,"day_change_pct":0.04},{"nav_date":"2012-12-12","nav":11.9955,"day_change_pct":0.0267},{"nav_date":"2012-12-11","nav":11.9923,"day_change_pct":0.0075},{"nav_date":"2012-12-10","nav":11.9914,"day_change_pct":0.0684},{"nav_date":"2012-12-07","nav":11.9832,"day_change_pct":0.02},{"nav_date":"2012-12-06","nav":11.9808,"day_change_pct":0.0175},{"nav_date":"2012-12-05","nav":11.9787,"day_change_pct":0.02},{"nav_date":"2012-12-04","nav":11.9763,"day_change_pct":0.0234},{"nav_date":"2012-12-03","nav":11.9735,"day_change_pct":0.0735},{"nav_date":"2012-11-30","nav":11.9647,"day_change_pct":0.0318},{"nav_date":"2012-11-29","nav":11.9609,"day_change_pct":0.0452},{"nav_date":"2012-11-27","nav":11.9555,"day_change_pct":0.0234},{"nav_date":"2012-11-26","nav":11.9527,"day_change_pct":0.072},{"nav_date":"2012-11-23","nav":11.9441,"day_change_pct":0.0268},{"nav_date":"2012-11-22","nav":11.9409,"day_change_pct":0.0193},{"nav_date":"2012-11-21","nav":11.9386,"day_change_pct":0.0251},{"nav_date":"2012-11-20","nav":11.9356,"day_change_pct":0.052},{"nav_date":"2012-11-19","nav":11.9294,"day_change_pct":0.0713},{"nav_date":"2012-11-16","nav":11.9209,"day_change_pct":0.0243},{"nav_date":"2012-11-15","nav":11.918,"day_change_pct":0.0714},{"nav_date":"2012-11-12","nav":11.9095,"day_change_pct":0.0723},{"nav_date":"2012-11-09","nav":11.9009,"day_change_pct":0.0261},{"nav_date":"2012-11-08","nav":11.8978,"day_change_pct":0.0319},{"nav_date":"2012-11-07","nav":11.894,"day_change_pct":0.0252},{"nav_date":"2012-11-06","nav":11.891,"day_change_pct":0.0076},{"nav_date":"2012-11-05","nav":11.8901,"day_change_pct":0.0699},{"nav_date":"2012-11-02","nav":11.8818,"day_change_pct":0.0236},{"nav_date":"2012-11-01","nav":11.879,"day_change_pct":0.0244},{"nav_date":"2012-10-31","nav":11.8761,"day_change_pct":-0.0286},{"nav_date":"2012-10-30","nav":11.8795,"day_change_pct":0.0194},{"nav_date":"2012-10-29","nav":11.8772,"day_change_pct":0.0986},{"nav_date":"2012-10-25","nav":11.8655,"day_change_pct":0.043},{"nav_date":"2012-10-23","nav":11.8604,"day_change_pct":0.0211},{"nav_date":"2012-10-22","nav":11.8579,"day_change_pct":0.065},{"nav_date":"2012-10-19","nav":11.8502,"day_change_pct":0.0253},{"nav_date":"2012-10-18","nav":11.8472,"day_change_pct":0.0262},{"nav_date":"2012-10-17","nav":11.8441,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":11.8414,"day_change_pct":0.0456},{"nav_date":"2012-10-15","nav":11.836,"day_change_pct":0.0761},{"nav_date":"2012-10-12","nav":11.827,"day_change_pct":0.0169},{"nav_date":"2012-10-11","nav":11.825,"day_change_pct":0.0338},{"nav_date":"2012-10-10","nav":11.821,"day_change_pct":0.0432},{"nav_date":"2012-10-09","nav":11.8159,"day_change_pct":0.05},{"nav_date":"2012-10-08","nav":11.81,"day_change_pct":0.0941},{"nav_date":"2012-10-05","nav":11.7989,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":11.7947,"day_change_pct":0.0534},{"nav_date":"2012-10-03","nav":11.7884,"day_change_pct":0.0637},{"nav_date":"2012-10-01","nav":11.7809,"day_change_pct":0.1317},{"nav_date":"2012-09-28","nav":11.7654,"day_change_pct":0.0383},{"nav_date":"2012-09-27","nav":11.7609,"day_change_pct":0.0476},{"nav_date":"2012-09-26","nav":11.7553,"day_change_pct":0.0247},{"nav_date":"2012-09-25","nav":11.7524,"day_change_pct":0.0238},{"nav_date":"2012-09-24","nav":11.7496,"day_change_pct":0.075}],"total":1256,"page":1,"page_size":250}