{"fund_details":{"scheme_code":109215,"scheme_name":"Templeton Fixed Horizon Fund - Series IX - Plan A - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-06","nav":11.049,"day_change_pct":0.3515},{"nav_date":"2009-07-03","nav":11.0103,"day_change_pct":0.0091},{"nav_date":"2009-07-02","nav":11.0093,"day_change_pct":0.0236},{"nav_date":"2009-06-30","nav":11.0067,"day_change_pct":0.0127},{"nav_date":"2009-06-29","nav":11.0053,"day_change_pct":0.0355},{"nav_date":"2009-06-26","nav":11.0014,"day_change_pct":0.0155},{"nav_date":"2009-06-25","nav":10.9997,"day_change_pct":0.0145},{"nav_date":"2009-06-24","nav":10.9981,"day_change_pct":0.0146},{"nav_date":"2009-06-23","nav":10.9965,"day_change_pct":0.0146},{"nav_date":"2009-06-22","nav":10.9949,"day_change_pct":0.0428},{"nav_date":"2009-06-19","nav":10.9902,"day_change_pct":0.0137},{"nav_date":"2009-06-18","nav":10.9887,"day_change_pct":0.0146},{"nav_date":"2009-06-17","nav":10.9871,"day_change_pct":0.0146},{"nav_date":"2009-06-16","nav":10.9855,"day_change_pct":0.0164},{"nav_date":"2009-06-15","nav":10.9837,"day_change_pct":0.0474},{"nav_date":"2009-06-12","nav":10.9785,"day_change_pct":0.0155},{"nav_date":"2009-06-11","nav":10.9768,"day_change_pct":0.0164},{"nav_date":"2009-06-10","nav":10.975,"day_change_pct":0.0164},{"nav_date":"2009-06-09","nav":10.9732,"day_change_pct":0.0155},{"nav_date":"2009-06-08","nav":10.9715,"day_change_pct":0.0784},{"nav_date":"2009-06-05","nav":10.9629,"day_change_pct":0.0301},{"nav_date":"2009-06-04","nav":10.9596,"day_change_pct":0.0301},{"nav_date":"2009-06-03","nav":10.9563,"day_change_pct":0.0292},{"nav_date":"2009-06-02","nav":10.9531,"day_change_pct":0.0292},{"nav_date":"2009-06-01","nav":10.9499,"day_change_pct":0.0887},{"nav_date":"2009-05-29","nav":10.9402,"day_change_pct":0.0302},{"nav_date":"2009-05-28","nav":10.9369,"day_change_pct":0.0293},{"nav_date":"2009-05-27","nav":10.9337,"day_change_pct":0.0293},{"nav_date":"2009-05-26","nav":10.9305,"day_change_pct":0.0293},{"nav_date":"2009-05-25","nav":10.9273,"day_change_pct":0.0888},{"nav_date":"2009-05-22","nav":10.9176,"day_change_pct":0.0293},{"nav_date":"2009-05-21","nav":10.9144,"day_change_pct":0.0302},{"nav_date":"2009-05-20","nav":10.9111,"day_change_pct":0.0293},{"nav_date":"2009-05-19","nav":10.9079,"day_change_pct":0.0293},{"nav_date":"2009-05-18","nav":10.9047,"day_change_pct":0.089},{"nav_date":"2009-05-15","nav":10.895,"day_change_pct":0.0294},{"nav_date":"2009-05-14","nav":10.8918,"day_change_pct":0.0294},{"nav_date":"2009-05-13","nav":10.8886,"day_change_pct":0.0294},{"nav_date":"2009-05-12","nav":10.8854,"day_change_pct":0.0294},{"nav_date":"2009-05-11","nav":10.8822,"day_change_pct":0.0892},{"nav_date":"2009-05-08","nav":10.8725,"day_change_pct":0.0294},{"nav_date":"2009-05-07","nav":10.8693,"day_change_pct":0.0294},{"nav_date":"2009-05-06","nav":10.8661,"day_change_pct":0.0295},{"nav_date":"2009-05-05","nav":10.8629,"day_change_pct":0.0295},{"nav_date":"2009-05-04","nav":10.8597,"day_change_pct":0.1485},{"nav_date":"2009-04-29","nav":10.8436,"day_change_pct":0.453},{"nav_date":"2009-04-28","nav":10.7947,"day_change_pct":0.0361},{"nav_date":"2009-04-27","nav":10.7908,"day_change_pct":0.1067},{"nav_date":"2009-04-24","nav":10.7793,"day_change_pct":0.0362},{"nav_date":"2009-04-23","nav":10.7754,"day_change_pct":0.0353},{"nav_date":"2009-04-22","nav":10.7716,"day_change_pct":0.0362},{"nav_date":"2009-04-21","nav":10.7677,"day_change_pct":0.0353},{"nav_date":"2009-04-20","nav":10.7639,"day_change_pct":0.107},{"nav_date":"2009-04-17","nav":10.7524,"day_change_pct":0.0363},{"nav_date":"2009-04-16","nav":10.7485,"day_change_pct":0.0354},{"nav_date":"2009-04-15","nav":10.7447,"day_change_pct":0.0717},{"nav_date":"2009-04-13","nav":10.737,"day_change_pct":0.1427},{"nav_date":"2009-04-09","nav":10.7217,"day_change_pct":0.0355},{"nav_date":"2009-04-08","nav":10.7179,"day_change_pct":0.071},{"nav_date":"2009-04-06","nav":10.7103,"day_change_pct":0.1431},{"nav_date":"2009-04-02","nav":10.695,"day_change_pct":0.0711},{"nav_date":"2009-03-31","nav":10.6874,"day_change_pct":0.0356},{"nav_date":"2009-03-30","nav":10.6836,"day_change_pct":0.1434},{"nav_date":"2009-03-26","nav":10.6683,"day_change_pct":0.0356},{"nav_date":"2009-03-25","nav":10.6645,"day_change_pct":0.0356},{"nav_date":"2009-03-24","nav":10.6607,"day_change_pct":0.0357},{"nav_date":"2009-03-23","nav":10.6569,"day_change_pct":0.1071},{"nav_date":"2009-03-20","nav":10.6455,"day_change_pct":0.0357},{"nav_date":"2009-03-19","nav":10.6417,"day_change_pct":0.0357},{"nav_date":"2009-03-18","nav":10.6379,"day_change_pct":0.0348},{"nav_date":"2009-03-17","nav":10.6342,"day_change_pct":0.0357},{"nav_date":"2009-03-16","nav":10.6304,"day_change_pct":0.1074},{"nav_date":"2009-03-13","nav":10.619,"day_change_pct":0.0358},{"nav_date":"2009-03-12","nav":10.6152,"day_change_pct":0.1066},{"nav_date":"2009-03-09","nav":10.6039,"day_change_pct":0.1067},{"nav_date":"2009-03-06","nav":10.5926,"day_change_pct":0.0359},{"nav_date":"2009-03-05","nav":10.5888,"day_change_pct":0.0359},{"nav_date":"2009-03-04","nav":10.585,"day_change_pct":0.0359},{"nav_date":"2009-03-03","nav":10.5812,"day_change_pct":0.0359},{"nav_date":"2009-03-02","nav":10.5774,"day_change_pct":0.1079},{"nav_date":"2009-02-27","nav":10.566,"day_change_pct":0.036},{"nav_date":"2009-02-26","nav":10.5622,"day_change_pct":0.035},{"nav_date":"2009-02-25","nav":10.5585,"day_change_pct":0.036},{"nav_date":"2009-02-24","nav":10.5547,"day_change_pct":0.1794},{"nav_date":"2009-02-19","nav":10.5358,"day_change_pct":0.0361},{"nav_date":"2009-02-18","nav":10.532,"day_change_pct":0.0361},{"nav_date":"2009-02-17","nav":10.5282,"day_change_pct":0.0352},{"nav_date":"2009-02-16","nav":10.5245,"day_change_pct":0.1075},{"nav_date":"2009-02-13","nav":10.5132,"day_change_pct":0.0362},{"nav_date":"2009-02-12","nav":10.5094,"day_change_pct":0.0362},{"nav_date":"2009-02-11","nav":10.5056,"day_change_pct":0.0352},{"nav_date":"2009-02-10","nav":10.5019,"day_change_pct":0.0362},{"nav_date":"2009-02-09","nav":10.4981,"day_change_pct":0.1078},{"nav_date":"2009-02-06","nav":10.4868,"day_change_pct":0.0353},{"nav_date":"2009-02-05","nav":10.4831,"day_change_pct":0.0353},{"nav_date":"2009-02-04","nav":10.4794,"day_change_pct":0.0363},{"nav_date":"2009-02-03","nav":10.4756,"day_change_pct":0.0353},{"nav_date":"2009-02-02","nav":10.4719,"day_change_pct":0.1071},{"nav_date":"2009-01-30","nav":10.4607,"day_change_pct":0.0354},{"nav_date":"2009-01-29","nav":10.457,"day_change_pct":0.0354},{"nav_date":"2009-01-28","nav":10.4533,"day_change_pct":0.0354},{"nav_date":"2009-01-27","nav":10.4496,"day_change_pct":0.1428},{"nav_date":"2009-01-23","nav":10.4347,"day_change_pct":0.0355},{"nav_date":"2009-01-22","nav":10.431,"day_change_pct":0.0355},{"nav_date":"2009-01-21","nav":10.4273,"day_change_pct":0.0355},{"nav_date":"2009-01-20","nav":10.4236,"day_change_pct":0.0355},{"nav_date":"2009-01-19","nav":10.4199,"day_change_pct":0.1066},{"nav_date":"2009-01-16","nav":10.4088,"day_change_pct":0.0356},{"nav_date":"2009-01-15","nav":10.4051,"day_change_pct":0.0442},{"nav_date":"2009-01-14","nav":10.4005,"day_change_pct":0.0539},{"nav_date":"2009-01-13","nav":10.3949,"day_change_pct":0.0443},{"nav_date":"2009-01-12","nav":10.3903,"day_change_pct":0.1069},{"nav_date":"2009-01-09","nav":10.3792,"day_change_pct":0.0713},{"nav_date":"2009-01-07","nav":10.3718,"day_change_pct":0.0077},{"nav_date":"2009-01-06","nav":10.371,"day_change_pct":0.0357},{"nav_date":"2009-01-05","nav":10.3673,"day_change_pct":0.201},{"nav_date":"2009-01-02","nav":10.3465,"day_change_pct":0.0493},{"nav_date":"2009-01-01","nav":10.3414,"day_change_pct":0.0358},{"nav_date":"2008-12-31","nav":10.3377,"day_change_pct":0.0494},{"nav_date":"2008-12-30","nav":10.3326,"day_change_pct":0.0504},{"nav_date":"2008-12-29","nav":10.3274,"day_change_pct":0.1076},{"nav_date":"2008-12-26","nav":10.3163,"day_change_pct":0.0728},{"nav_date":"2008-12-24","nav":10.3088,"day_change_pct":0.0359},{"nav_date":"2008-12-23","nav":10.3051,"day_change_pct":0.0359},{"nav_date":"2008-12-22","nav":10.3014,"day_change_pct":0.1234},{"nav_date":"2008-12-19","nav":10.2887,"day_change_pct":0.036},{"nav_date":"2008-12-18","nav":10.285,"day_change_pct":0.0671},{"nav_date":"2008-12-17","nav":10.2781,"day_change_pct":0.0662},{"nav_date":"2008-12-16","nav":10.2713,"day_change_pct":0.037},{"nav_date":"2008-12-15","nav":10.2675,"day_change_pct":0.1092},{"nav_date":"2008-12-12","nav":10.2563,"day_change_pct":0.0937},{"nav_date":"2008-12-11","nav":10.2467,"day_change_pct":0.1133},{"nav_date":"2008-12-10","nav":10.2351,"day_change_pct":0.1056},{"nav_date":"2008-12-08","nav":10.2243,"day_change_pct":0.1764},{"nav_date":"2008-12-05","nav":10.2063,"day_change_pct":0.0529},{"nav_date":"2008-12-04","nav":10.2009,"day_change_pct":0.0952},{"nav_date":"2008-12-03","nav":10.1912,"day_change_pct":0.1336},{"nav_date":"2008-12-02","nav":10.1776,"day_change_pct":0.0511},{"nav_date":"2008-12-01","nav":10.1724,"day_change_pct":-0.0079},{"nav_date":"2008-11-28","nav":10.1732,"day_change_pct":0.0757},{"nav_date":"2008-11-26","nav":10.1655,"day_change_pct":0.0768},{"nav_date":"2008-11-25","nav":10.1577,"day_change_pct":0.0384},{"nav_date":"2008-11-24","nav":10.1538,"day_change_pct":0.1134},{"nav_date":"2008-11-21","nav":10.1423,"day_change_pct":-0.066},{"nav_date":"2008-11-20","nav":10.149,"day_change_pct":0.0375},{"nav_date":"2008-11-19","nav":10.1452,"day_change_pct":0.0375},{"nav_date":"2008-11-18","nav":10.1414,"day_change_pct":0.078},{"nav_date":"2008-11-17","nav":10.1335,"day_change_pct":0.1334},{"nav_date":"2008-11-14","nav":10.12,"day_change_pct":0.09},{"nav_date":"2008-11-12","nav":10.1109,"day_change_pct":0.0376},{"nav_date":"2008-11-11","nav":10.1071,"day_change_pct":0.0376},{"nav_date":"2008-11-10","nav":10.1033,"day_change_pct":0.113},{"nav_date":"2008-11-07","nav":10.0919,"day_change_pct":0.0367},{"nav_date":"2008-11-06","nav":10.0882,"day_change_pct":0.0297},{"nav_date":"2008-11-05","nav":10.0852,"day_change_pct":-0.3025},{"nav_date":"2008-11-04","nav":10.1158,"day_change_pct":0.0356},{"nav_date":"2008-11-03","nav":10.1122,"day_change_pct":-0.2348},{"nav_date":"2008-10-31","nav":10.136,"day_change_pct":-0.003},{"nav_date":"2008-10-29","nav":10.1363,"day_change_pct":0.0691},{"nav_date":"2008-10-27","nav":10.1293,"day_change_pct":0.083},{"nav_date":"2008-10-24","nav":10.1209,"day_change_pct":0.0346},{"nav_date":"2008-10-23","nav":10.1174,"day_change_pct":0.0346},{"nav_date":"2008-10-22","nav":10.1139,"day_change_pct":0.1019},{"nav_date":"2008-10-20","nav":10.1036,"day_change_pct":0.11},{"nav_date":"2008-10-17","nav":10.0925,"day_change_pct":-0.9821},{"nav_date":"2008-10-16","nav":10.1926,"day_change_pct":-0.1919},{"nav_date":"2008-10-15","nav":10.2122,"day_change_pct":-0.0029},{"nav_date":"2008-10-14","nav":10.2125,"day_change_pct":-0.0333},{"nav_date":"2008-10-13","nav":10.2159,"day_change_pct":0.0892},{"nav_date":"2008-10-10","nav":10.2068,"day_change_pct":0.0598},{"nav_date":"2008-10-08","nav":10.2007,"day_change_pct":-0.0774},{"nav_date":"2008-10-07","nav":10.2086,"day_change_pct":-0.0264},{"nav_date":"2008-10-06","nav":10.2113,"day_change_pct":0.0657},{"nav_date":"2008-10-03","nav":10.2046,"day_change_pct":0.0579},{"nav_date":"2008-10-01","nav":10.1987,"day_change_pct":0.0363},{"nav_date":"2008-09-29","nav":10.195,"day_change_pct":0.055},{"nav_date":"2008-09-26","nav":10.1894,"day_change_pct":0.0295},{"nav_date":"2008-09-25","nav":10.1864,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1835,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1806,"day_change_pct":0.0295},{"nav_date":"2008-09-22","nav":10.1776,"day_change_pct":0.0856},{"nav_date":"2008-09-19","nav":10.1689,"day_change_pct":-0.06},{"nav_date":"2008-09-18","nav":10.175,"day_change_pct":-0.0177},{"nav_date":"2008-09-17","nav":10.1768,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.1739,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.1734,"day_change_pct":0.0383},{"nav_date":"2008-09-12","nav":10.1695,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1667,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":10.1638,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.161,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.1581,"day_change_pct":0.0837},{"nav_date":"2008-09-05","nav":10.1496,"day_change_pct":0.0473},{"nav_date":"2008-09-04","nav":10.1448,"day_change_pct":0.0562},{"nav_date":"2008-09-02","nav":10.1391,"day_change_pct":0.0345},{"nav_date":"2008-09-01","nav":10.1356,"day_change_pct":0.0839},{"nav_date":"2008-08-29","nav":10.1271,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.1242,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.1214,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.1185,"day_change_pct":0.0237},{"nav_date":"2008-08-25","nav":10.1161,"day_change_pct":0.0593},{"nav_date":"2008-08-22","nav":10.1101,"day_change_pct":-0.0227},{"nav_date":"2008-08-21","nav":10.1124,"day_change_pct":-0.0227},{"nav_date":"2008-08-20","nav":10.1147,"day_change_pct":-0.0059},{"nav_date":"2008-08-18","nav":10.1153,"day_change_pct":0.1108},{"nav_date":"2008-08-14","nav":10.1041,"day_change_pct":0.001},{"nav_date":"2008-08-13","nav":10.104,"day_change_pct":0.002},{"nav_date":"2008-08-12","nav":10.1038,"day_change_pct":0.001},{"nav_date":"2008-08-11","nav":10.1037,"day_change_pct":0.1199},{"nav_date":"2008-08-08","nav":10.0916,"day_change_pct":0.0287},{"nav_date":"2008-08-07","nav":10.0887,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0859,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.083,"day_change_pct":0.0814},{"nav_date":"2008-08-04","nav":10.0748,"day_change_pct":0.0854},{"nav_date":"2008-08-01","nav":10.0662,"day_change_pct":0.0288},{"nav_date":"2008-07-31","nav":10.0633,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0604,"day_change_pct":0.1643},{"nav_date":"2008-07-29","nav":10.0439,"day_change_pct":-0.0517},{"nav_date":"2008-07-28","nav":10.0491,"day_change_pct":0.0876},{"nav_date":"2008-07-25","nav":10.0403,"day_change_pct":0.0289},{"nav_date":"2008-07-24","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0347,"day_change_pct":0.0459},{"nav_date":"2008-07-22","nav":10.0301,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0274,"day_change_pct":0.0549},{"nav_date":"2008-07-18","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2008-07-17","nav":10.0195,"day_change_pct":0.004},{"nav_date":"2008-07-16","nav":10.0191,"day_change_pct":-0.017},{"nav_date":"2008-07-15","nav":10.0208,"day_change_pct":0.007},{"nav_date":"2008-07-14","nav":10.0201,"day_change_pct":0.0649},{"nav_date":"2008-07-11","nav":10.0136,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.011,"day_change_pct":0.021},{"nav_date":"2008-07-09","nav":10.0089,"day_change_pct":0.009},{"nav_date":"2008-07-08","nav":10.008,"day_change_pct":0.023},{"nav_date":"2008-07-07","nav":10.0057,"day_change_pct":null}],"total":234,"page":1,"page_size":250}