{"fund_details":{"scheme_code":109212,"scheme_name":"HDFC FMP 370D JULY 2008 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-13","nav":10.0,"day_change_pct":-2.338},{"nav_date":"2009-07-10","nav":10.2394,"day_change_pct":0.0537},{"nav_date":"2009-07-09","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2009-07-08","nav":10.2314,"day_change_pct":0.0254},{"nav_date":"2009-07-07","nav":10.2288,"day_change_pct":0.0244},{"nav_date":"2009-07-06","nav":10.2263,"day_change_pct":0.0744},{"nav_date":"2009-07-03","nav":10.2187,"day_change_pct":0.0255},{"nav_date":"2009-07-02","nav":10.2161,"day_change_pct":0.0499},{"nav_date":"2009-06-30","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2009-06-29","nav":10.2085,"day_change_pct":0.0755},{"nav_date":"2009-06-26","nav":10.2008,"day_change_pct":-2.3838},{"nav_date":"2009-06-25","nav":10.4499,"day_change_pct":0.0249},{"nav_date":"2009-06-24","nav":10.4473,"day_change_pct":0.0249},{"nav_date":"2009-06-23","nav":10.4447,"day_change_pct":0.0249},{"nav_date":"2009-06-22","nav":10.4421,"day_change_pct":0.0786},{"nav_date":"2009-06-19","nav":10.4339,"day_change_pct":0.0249},{"nav_date":"2009-06-18","nav":10.4313,"day_change_pct":0.0259},{"nav_date":"2009-06-17","nav":10.4286,"day_change_pct":0.0249},{"nav_date":"2009-06-16","nav":10.426,"day_change_pct":0.0259},{"nav_date":"2009-06-15","nav":10.4233,"day_change_pct":0.0758},{"nav_date":"2009-06-12","nav":10.4154,"day_change_pct":0.0259},{"nav_date":"2009-06-11","nav":10.4127,"day_change_pct":0.0259},{"nav_date":"2009-06-10","nav":10.41,"day_change_pct":0.025},{"nav_date":"2009-06-09","nav":10.4074,"day_change_pct":0.0259},{"nav_date":"2009-06-08","nav":10.4047,"day_change_pct":0.076},{"nav_date":"2009-06-05","nav":10.3968,"day_change_pct":0.025},{"nav_date":"2009-06-04","nav":10.3942,"day_change_pct":0.0298},{"nav_date":"2009-06-03","nav":10.3911,"day_change_pct":0.026},{"nav_date":"2009-06-02","nav":10.3884,"day_change_pct":0.0202},{"nav_date":"2009-06-01","nav":10.3863,"day_change_pct":0.0819},{"nav_date":"2009-05-29","nav":10.3778,"day_change_pct":0.028},{"nav_date":"2009-05-28","nav":10.3749,"day_change_pct":0.0174},{"nav_date":"2009-05-27","nav":10.3731,"day_change_pct":0.0231},{"nav_date":"2009-05-26","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2009-05-25","nav":10.3681,"day_change_pct":0.0849},{"nav_date":"2009-05-22","nav":10.3593,"day_change_pct":0.0299},{"nav_date":"2009-05-21","nav":10.3562,"day_change_pct":0.029},{"nav_date":"2009-05-20","nav":10.3532,"day_change_pct":0.028},{"nav_date":"2009-05-19","nav":10.3503,"day_change_pct":0.028},{"nav_date":"2009-05-18","nav":10.3474,"day_change_pct":0.1025},{"nav_date":"2009-05-15","nav":10.3368,"day_change_pct":0.0329},{"nav_date":"2009-05-14","nav":10.3334,"day_change_pct":0.0339},{"nav_date":"2009-05-13","nav":10.3299,"day_change_pct":0.0281},{"nav_date":"2009-05-12","nav":10.327,"day_change_pct":0.0291},{"nav_date":"2009-05-11","nav":10.324,"day_change_pct":0.0775},{"nav_date":"2009-05-08","nav":10.316,"day_change_pct":0.0281},{"nav_date":"2009-05-07","nav":10.3131,"day_change_pct":0.0233},{"nav_date":"2009-05-06","nav":10.3107,"day_change_pct":0.0456},{"nav_date":"2009-05-05","nav":10.306,"day_change_pct":0.0398},{"nav_date":"2009-05-04","nav":10.3019,"day_change_pct":-0.0786},{"nav_date":"2009-04-29","nav":10.31,"day_change_pct":0.0272},{"nav_date":"2009-04-28","nav":10.3072,"day_change_pct":0.0281},{"nav_date":"2009-04-27","nav":10.3043,"day_change_pct":0.3946},{"nav_date":"2009-04-24","nav":10.2638,"day_change_pct":0.0292},{"nav_date":"2009-04-23","nav":10.2608,"day_change_pct":0.0292},{"nav_date":"2009-04-22","nav":10.2578,"day_change_pct":0.0332},{"nav_date":"2009-04-21","nav":10.2544,"day_change_pct":0.0654},{"nav_date":"2009-04-20","nav":10.2477,"day_change_pct":0.0977},{"nav_date":"2009-04-17","nav":10.2377,"day_change_pct":0.0479},{"nav_date":"2009-04-16","nav":10.2328,"day_change_pct":0.042},{"nav_date":"2009-04-15","nav":10.2285,"day_change_pct":0.0587},{"nav_date":"2009-04-13","nav":10.2225,"day_change_pct":0.1175},{"nav_date":"2009-04-09","nav":10.2105,"day_change_pct":0.051},{"nav_date":"2009-04-08","nav":10.2053,"day_change_pct":0.0971},{"nav_date":"2009-04-06","nav":10.1954,"day_change_pct":0.1257},{"nav_date":"2009-04-02","nav":10.1826,"day_change_pct":0.0403},{"nav_date":"2009-04-01","nav":10.1785,"day_change_pct":0.0364},{"nav_date":"2009-03-31","nav":10.1748,"day_change_pct":-0.0923},{"nav_date":"2009-03-30","nav":10.1842,"day_change_pct":0.0393},{"nav_date":"2009-03-27","nav":10.1802,"day_change_pct":0.0275},{"nav_date":"2009-03-26","nav":10.1774,"day_change_pct":-1.9802},{"nav_date":"2009-03-25","nav":10.383,"day_change_pct":0.0299},{"nav_date":"2009-03-24","nav":10.3799,"day_change_pct":0.0145},{"nav_date":"2009-03-23","nav":10.3784,"day_change_pct":0.0868},{"nav_date":"2009-03-20","nav":10.3694,"day_change_pct":-0.1319},{"nav_date":"2009-03-19","nav":10.3831,"day_change_pct":0.0029},{"nav_date":"2009-03-18","nav":10.3828,"day_change_pct":0.027},{"nav_date":"2009-03-17","nav":10.38,"day_change_pct":0.0299},{"nav_date":"2009-03-16","nav":10.3769,"day_change_pct":0.055},{"nav_date":"2009-03-13","nav":10.3712,"day_change_pct":0.0511},{"nav_date":"2009-03-12","nav":10.3659,"day_change_pct":0.1778},{"nav_date":"2009-03-09","nav":10.3475,"day_change_pct":0.15},{"nav_date":"2009-03-06","nav":10.332,"day_change_pct":0.0785},{"nav_date":"2009-03-05","nav":10.3239,"day_change_pct":0.0436},{"nav_date":"2009-03-04","nav":10.3194,"day_change_pct":0.0233},{"nav_date":"2009-03-03","nav":10.317,"day_change_pct":0.0339},{"nav_date":"2009-03-02","nav":10.3135,"day_change_pct":0.0835},{"nav_date":"2009-02-27","nav":10.3049,"day_change_pct":-0.0873},{"nav_date":"2009-02-26","nav":10.3139,"day_change_pct":0.0281},{"nav_date":"2009-02-25","nav":10.311,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.3082,"day_change_pct":0.1321},{"nav_date":"2009-02-20","nav":10.2946,"day_change_pct":0.0282},{"nav_date":"2009-02-19","nav":10.2917,"day_change_pct":-0.034},{"nav_date":"2009-02-18","nav":10.2952,"day_change_pct":0.0525},{"nav_date":"2009-02-17","nav":10.2898,"day_change_pct":0.0661},{"nav_date":"2009-02-16","nav":10.283,"day_change_pct":0.0837},{"nav_date":"2009-02-13","nav":10.2744,"day_change_pct":0.038},{"nav_date":"2009-02-12","nav":10.2705,"day_change_pct":0.039},{"nav_date":"2009-02-11","nav":10.2665,"day_change_pct":0.0283},{"nav_date":"2009-02-10","nav":10.2636,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":10.2608,"day_change_pct":0.1122},{"nav_date":"2009-02-06","nav":10.2493,"day_change_pct":-0.1208},{"nav_date":"2009-02-05","nav":10.2617,"day_change_pct":0.0273},{"nav_date":"2009-02-04","nav":10.2589,"day_change_pct":0.0273},{"nav_date":"2009-02-03","nav":10.2561,"day_change_pct":-0.0107},{"nav_date":"2009-02-02","nav":10.2572,"day_change_pct":0.1083},{"nav_date":"2009-01-30","nav":10.2461,"day_change_pct":0.0488},{"nav_date":"2009-01-29","nav":10.2411,"day_change_pct":0.0361},{"nav_date":"2009-01-28","nav":10.2374,"day_change_pct":0.0518},{"nav_date":"2009-01-27","nav":10.2321,"day_change_pct":0.1243},{"nav_date":"2009-01-23","nav":10.2194,"day_change_pct":0.0274},{"nav_date":"2009-01-22","nav":10.2166,"day_change_pct":0.0715},{"nav_date":"2009-01-21","nav":10.2093,"day_change_pct":0.0392},{"nav_date":"2009-01-20","nav":10.2053,"day_change_pct":0.0284},{"nav_date":"2009-01-19","nav":10.2024,"day_change_pct":0.0834},{"nav_date":"2009-01-16","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.1911,"day_change_pct":0.0412},{"nav_date":"2009-01-14","nav":10.1869,"day_change_pct":0.053},{"nav_date":"2009-01-13","nav":10.1815,"day_change_pct":0.0403},{"nav_date":"2009-01-12","nav":10.1774,"day_change_pct":0.0846},{"nav_date":"2009-01-09","nav":10.1688,"day_change_pct":0.0561},{"nav_date":"2009-01-07","nav":10.1631,"day_change_pct":-0.0108},{"nav_date":"2009-01-06","nav":10.1642,"day_change_pct":0.0285},{"nav_date":"2009-01-05","nav":10.1613,"day_change_pct":0.214},{"nav_date":"2009-01-02","nav":10.1396,"day_change_pct":0.0345},{"nav_date":"2009-01-01","nav":10.1361,"day_change_pct":0.0306},{"nav_date":"2008-12-31","nav":10.133,"day_change_pct":0.0405},{"nav_date":"2008-12-30","nav":10.1289,"day_change_pct":-0.001},{"nav_date":"2008-12-29","nav":10.129,"day_change_pct":-2.467},{"nav_date":"2008-12-26","nav":10.3852,"day_change_pct":0.0491},{"nav_date":"2008-12-24","nav":10.3801,"day_change_pct":0.0231},{"nav_date":"2008-12-23","nav":10.3777,"day_change_pct":0.0318},{"nav_date":"2008-12-22","nav":10.3744,"day_change_pct":0.1274},{"nav_date":"2008-12-19","nav":10.3612,"day_change_pct":-0.0241},{"nav_date":"2008-12-18","nav":10.3637,"day_change_pct":0.1779},{"nav_date":"2008-12-17","nav":10.3453,"day_change_pct":0.0464},{"nav_date":"2008-12-16","nav":10.3405,"day_change_pct":-0.0251},{"nav_date":"2008-12-15","nav":10.3431,"day_change_pct":0.1026},{"nav_date":"2008-12-12","nav":10.3325,"day_change_pct":-0.0271},{"nav_date":"2008-12-11","nav":10.3353,"day_change_pct":0.0358},{"nav_date":"2008-12-10","nav":10.3316,"day_change_pct":0.0533},{"nav_date":"2008-12-08","nav":10.3261,"day_change_pct":0.0514},{"nav_date":"2008-12-05","nav":10.3208,"day_change_pct":-0.0232},{"nav_date":"2008-12-04","nav":10.3232,"day_change_pct":0.0145},{"nav_date":"2008-12-03","nav":10.3217,"day_change_pct":0.0543},{"nav_date":"2008-12-02","nav":10.3161,"day_change_pct":0.3844},{"nav_date":"2008-12-01","nav":10.2766,"day_change_pct":0.0955},{"nav_date":"2008-11-28","nav":10.2668,"day_change_pct":0.1248},{"nav_date":"2008-11-26","nav":10.254,"day_change_pct":0.0537},{"nav_date":"2008-11-25","nav":10.2485,"day_change_pct":0.0303},{"nav_date":"2008-11-24","nav":10.2454,"day_change_pct":0.0928},{"nav_date":"2008-11-21","nav":10.2359,"day_change_pct":0.0528},{"nav_date":"2008-11-20","nav":10.2305,"day_change_pct":0.0303},{"nav_date":"2008-11-19","nav":10.2274,"day_change_pct":0.0303},{"nav_date":"2008-11-18","nav":10.2243,"day_change_pct":0.0528},{"nav_date":"2008-11-17","nav":10.2189,"day_change_pct":0.6461},{"nav_date":"2008-11-14","nav":10.1533,"day_change_pct":0.0828},{"nav_date":"2008-11-12","nav":10.1449,"day_change_pct":0.0325},{"nav_date":"2008-11-11","nav":10.1416,"day_change_pct":0.0325},{"nav_date":"2008-11-10","nav":10.1383,"day_change_pct":0.1195},{"nav_date":"2008-11-07","nav":10.1262,"day_change_pct":0.0356},{"nav_date":"2008-11-06","nav":10.1226,"day_change_pct":0.0514},{"nav_date":"2008-11-05","nav":10.1174,"day_change_pct":0.2149},{"nav_date":"2008-11-04","nav":10.0957,"day_change_pct":0.0248},{"nav_date":"2008-11-03","nav":10.0932,"day_change_pct":0.1161},{"nav_date":"2008-10-31","nav":10.0815,"day_change_pct":-0.0327},{"nav_date":"2008-10-29","nav":10.0848,"day_change_pct":0.0506},{"nav_date":"2008-10-27","nav":10.0797,"day_change_pct":-0.1911},{"nav_date":"2008-10-24","nav":10.099,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.0958,"day_change_pct":0.0307},{"nav_date":"2008-10-22","nav":10.0927,"day_change_pct":0.0644},{"nav_date":"2008-10-21","nav":10.0862,"day_change_pct":-0.2048},{"nav_date":"2008-10-20","nav":10.1069,"day_change_pct":0.001},{"nav_date":"2008-10-17","nav":10.1068,"day_change_pct":0.0188},{"nav_date":"2008-10-16","nav":10.1049,"day_change_pct":-0.1492},{"nav_date":"2008-10-15","nav":10.12,"day_change_pct":-0.0059},{"nav_date":"2008-10-14","nav":10.1206,"day_change_pct":0.0},{"nav_date":"2008-10-13","nav":10.1206,"day_change_pct":0.0752},{"nav_date":"2008-10-10","nav":10.113,"day_change_pct":0.0158},{"nav_date":"2008-10-08","nav":10.1114,"day_change_pct":-0.3302},{"nav_date":"2008-10-07","nav":10.1449,"day_change_pct":-0.0059},{"nav_date":"2008-10-06","nav":10.1455,"day_change_pct":0.0444},{"nav_date":"2008-10-03","nav":10.141,"day_change_pct":0.0444},{"nav_date":"2008-10-01","nav":10.1365,"day_change_pct":0.0099},{"nav_date":"2008-09-30","nav":10.1355,"day_change_pct":0.0187},{"nav_date":"2008-09-29","nav":10.1336,"day_change_pct":0.0592},{"nav_date":"2008-09-26","nav":10.1276,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1247,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.1218,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.1189,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.116,"day_change_pct":0.0861},{"nav_date":"2008-09-19","nav":10.1073,"day_change_pct":-0.0702},{"nav_date":"2008-09-18","nav":10.1144,"day_change_pct":-0.004},{"nav_date":"2008-09-17","nav":10.1148,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.112,"day_change_pct":0.0119},{"nav_date":"2008-09-15","nav":10.1108,"day_change_pct":0.0138},{"nav_date":"2008-09-12","nav":10.1094,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.1066,"day_change_pct":0.002},{"nav_date":"2008-09-10","nav":10.1064,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.1037,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1009,"day_change_pct":0.0862},{"nav_date":"2008-09-05","nav":10.0922,"day_change_pct":0.0297},{"nav_date":"2008-09-04","nav":10.0892,"day_change_pct":0.0545},{"nav_date":"2008-09-02","nav":10.0837,"day_change_pct":0.0536},{"nav_date":"2008-09-01","nav":10.0783,"day_change_pct":0.0814},{"nav_date":"2008-08-29","nav":10.0701,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0674,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0647,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.062,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0592,"day_change_pct":0.0577},{"nav_date":"2008-08-22","nav":10.0534,"day_change_pct":-0.0139},{"nav_date":"2008-08-21","nav":10.0548,"day_change_pct":-0.0427},{"nav_date":"2008-08-20","nav":10.0591,"day_change_pct":-0.0358},{"nav_date":"2008-08-19","nav":10.0627,"day_change_pct":0.0278},{"nav_date":"2008-08-18","nav":10.0599,"day_change_pct":0.1095},{"nav_date":"2008-08-14","nav":10.0489,"day_change_pct":0.006},{"nav_date":"2008-08-13","nav":10.0483,"day_change_pct":-0.004},{"nav_date":"2008-08-12","nav":10.0487,"day_change_pct":-0.0209},{"nav_date":"2008-08-11","nav":10.0508,"day_change_pct":0.0767},{"nav_date":"2008-08-08","nav":10.0431,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.0406,"day_change_pct":0.0299},{"nav_date":"2008-08-06","nav":10.0376,"day_change_pct":0.0189},{"nav_date":"2008-08-05","nav":10.0357,"day_change_pct":0.0488},{"nav_date":"2008-08-04","nav":10.0308,"day_change_pct":-0.0309},{"nav_date":"2008-08-01","nav":10.0339,"day_change_pct":0.0389},{"nav_date":"2008-07-31","nav":10.03,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0272,"day_change_pct":-0.0518},{"nav_date":"2008-07-29","nav":10.0324,"day_change_pct":-0.0916},{"nav_date":"2008-07-28","nav":10.0416,"day_change_pct":0.0807},{"nav_date":"2008-07-25","nav":10.0335,"day_change_pct":0.0299},{"nav_date":"2008-07-24","nav":10.0305,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.0279,"day_change_pct":-0.0189},{"nav_date":"2008-07-22","nav":10.0298,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.027,"day_change_pct":0.0579},{"nav_date":"2008-07-18","nav":10.0212,"day_change_pct":0.1169},{"nav_date":"2008-07-17","nav":10.0095,"day_change_pct":-0.012},{"nav_date":"2008-07-16","nav":10.0107,"day_change_pct":null}],"total":238,"page":1,"page_size":250}