{"fund_details":{"scheme_code":109211,"scheme_name":"HDFC FMP 370D JULY 2008 (1) - WHOLESALE PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-13","nav":10.0,"day_change_pct":-2.3561},{"nav_date":"2009-07-10","nav":10.2413,"day_change_pct":0.0547},{"nav_date":"2009-07-09","nav":10.2357,"day_change_pct":0.0264},{"nav_date":"2009-07-08","nav":10.233,"day_change_pct":0.0264},{"nav_date":"2009-07-07","nav":10.2303,"day_change_pct":0.0264},{"nav_date":"2009-07-06","nav":10.2276,"day_change_pct":0.0793},{"nav_date":"2009-07-03","nav":10.2195,"day_change_pct":0.0264},{"nav_date":"2009-07-02","nav":10.2168,"day_change_pct":0.0529},{"nav_date":"2009-06-30","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2009-06-29","nav":10.2087,"day_change_pct":0.0794},{"nav_date":"2009-06-26","nav":10.2006,"day_change_pct":-2.5163},{"nav_date":"2009-06-25","nav":10.4639,"day_change_pct":0.0258},{"nav_date":"2009-06-24","nav":10.4612,"day_change_pct":0.0268},{"nav_date":"2009-06-23","nav":10.4584,"day_change_pct":0.0268},{"nav_date":"2009-06-22","nav":10.4556,"day_change_pct":0.0823},{"nav_date":"2009-06-19","nav":10.447,"day_change_pct":0.0268},{"nav_date":"2009-06-18","nav":10.4442,"day_change_pct":0.0278},{"nav_date":"2009-06-17","nav":10.4413,"day_change_pct":0.0268},{"nav_date":"2009-06-16","nav":10.4385,"day_change_pct":0.0268},{"nav_date":"2009-06-15","nav":10.4357,"day_change_pct":0.0806},{"nav_date":"2009-06-12","nav":10.4273,"day_change_pct":0.0269},{"nav_date":"2009-06-11","nav":10.4245,"day_change_pct":0.0278},{"nav_date":"2009-06-10","nav":10.4216,"day_change_pct":0.0269},{"nav_date":"2009-06-09","nav":10.4188,"day_change_pct":0.0269},{"nav_date":"2009-06-08","nav":10.416,"day_change_pct":0.0797},{"nav_date":"2009-06-05","nav":10.4077,"day_change_pct":0.0269},{"nav_date":"2009-06-04","nav":10.4049,"day_change_pct":0.0317},{"nav_date":"2009-06-03","nav":10.4016,"day_change_pct":0.0269},{"nav_date":"2009-06-02","nav":10.3988,"day_change_pct":0.0221},{"nav_date":"2009-06-01","nav":10.3965,"day_change_pct":0.0866},{"nav_date":"2009-05-29","nav":10.3875,"day_change_pct":0.0299},{"nav_date":"2009-05-28","nav":10.3844,"day_change_pct":0.0183},{"nav_date":"2009-05-27","nav":10.3825,"day_change_pct":0.025},{"nav_date":"2009-05-26","nav":10.3799,"day_change_pct":0.026},{"nav_date":"2009-05-25","nav":10.3772,"day_change_pct":0.0897},{"nav_date":"2009-05-22","nav":10.3679,"day_change_pct":0.0318},{"nav_date":"2009-05-21","nav":10.3646,"day_change_pct":0.0299},{"nav_date":"2009-05-20","nav":10.3615,"day_change_pct":0.0299},{"nav_date":"2009-05-19","nav":10.3584,"day_change_pct":0.0299},{"nav_date":"2009-05-18","nav":10.3553,"day_change_pct":0.1063},{"nav_date":"2009-05-15","nav":10.3443,"day_change_pct":0.0338},{"nav_date":"2009-05-14","nav":10.3408,"day_change_pct":0.0358},{"nav_date":"2009-05-13","nav":10.3371,"day_change_pct":0.03},{"nav_date":"2009-05-12","nav":10.334,"day_change_pct":0.03},{"nav_date":"2009-05-11","nav":10.3309,"day_change_pct":0.0823},{"nav_date":"2009-05-08","nav":10.3224,"day_change_pct":0.03},{"nav_date":"2009-05-07","nav":10.3193,"day_change_pct":0.0242},{"nav_date":"2009-05-06","nav":10.3168,"day_change_pct":0.0465},{"nav_date":"2009-05-05","nav":10.312,"day_change_pct":0.0417},{"nav_date":"2009-05-04","nav":10.3077,"day_change_pct":-0.0708},{"nav_date":"2009-04-29","nav":10.315,"day_change_pct":0.0291},{"nav_date":"2009-04-28","nav":10.312,"day_change_pct":0.0291},{"nav_date":"2009-04-27","nav":10.309,"day_change_pct":0.4003},{"nav_date":"2009-04-24","nav":10.2679,"day_change_pct":0.0302},{"nav_date":"2009-04-23","nav":10.2648,"day_change_pct":0.0312},{"nav_date":"2009-04-22","nav":10.2616,"day_change_pct":0.0331},{"nav_date":"2009-04-21","nav":10.2582,"day_change_pct":0.0673},{"nav_date":"2009-04-20","nav":10.2513,"day_change_pct":0.1025},{"nav_date":"2009-04-17","nav":10.2408,"day_change_pct":0.0488},{"nav_date":"2009-04-16","nav":10.2358,"day_change_pct":0.044},{"nav_date":"2009-04-15","nav":10.2313,"day_change_pct":0.0616},{"nav_date":"2009-04-13","nav":10.225,"day_change_pct":0.1244},{"nav_date":"2009-04-09","nav":10.2123,"day_change_pct":0.0519},{"nav_date":"2009-04-08","nav":10.207,"day_change_pct":0.1},{"nav_date":"2009-04-06","nav":10.1968,"day_change_pct":0.1316},{"nav_date":"2009-04-02","nav":10.1834,"day_change_pct":0.0422},{"nav_date":"2009-04-01","nav":10.1791,"day_change_pct":0.0373},{"nav_date":"2009-03-31","nav":10.1753,"day_change_pct":-0.0903},{"nav_date":"2009-03-30","nav":10.1845,"day_change_pct":0.0432},{"nav_date":"2009-03-27","nav":10.1801,"day_change_pct":0.0295},{"nav_date":"2009-03-26","nav":10.1771,"day_change_pct":-2.1912},{"nav_date":"2009-03-25","nav":10.4051,"day_change_pct":0.0327},{"nav_date":"2009-03-24","nav":10.4017,"day_change_pct":0.0154},{"nav_date":"2009-03-23","nav":10.4001,"day_change_pct":0.0914},{"nav_date":"2009-03-20","nav":10.3906,"day_change_pct":-0.1307},{"nav_date":"2009-03-19","nav":10.4042,"day_change_pct":0.0048},{"nav_date":"2009-03-18","nav":10.4037,"day_change_pct":0.0279},{"nav_date":"2009-03-17","nav":10.4008,"day_change_pct":0.0317},{"nav_date":"2009-03-16","nav":10.3975,"day_change_pct":0.0597},{"nav_date":"2009-03-13","nav":10.3913,"day_change_pct":0.052},{"nav_date":"2009-03-12","nav":10.3859,"day_change_pct":0.1823},{"nav_date":"2009-03-09","nav":10.367,"day_change_pct":0.1555},{"nav_date":"2009-03-06","nav":10.3509,"day_change_pct":0.0793},{"nav_date":"2009-03-05","nav":10.3427,"day_change_pct":0.0445},{"nav_date":"2009-03-04","nav":10.3381,"day_change_pct":0.0252},{"nav_date":"2009-03-03","nav":10.3355,"day_change_pct":0.0358},{"nav_date":"2009-03-02","nav":10.3318,"day_change_pct":0.0882},{"nav_date":"2009-02-27","nav":10.3227,"day_change_pct":-0.0852},{"nav_date":"2009-02-26","nav":10.3315,"day_change_pct":0.029},{"nav_date":"2009-02-25","nav":10.3285,"day_change_pct":0.0291},{"nav_date":"2009-02-24","nav":10.3255,"day_change_pct":0.1377},{"nav_date":"2009-02-20","nav":10.3113,"day_change_pct":0.0291},{"nav_date":"2009-02-19","nav":10.3083,"day_change_pct":-0.032},{"nav_date":"2009-02-18","nav":10.3116,"day_change_pct":0.0543},{"nav_date":"2009-02-17","nav":10.306,"day_change_pct":0.068},{"nav_date":"2009-02-16","nav":10.299,"day_change_pct":0.0875},{"nav_date":"2009-02-13","nav":10.29,"day_change_pct":0.0399},{"nav_date":"2009-02-12","nav":10.2859,"day_change_pct":0.0399},{"nav_date":"2009-02-11","nav":10.2818,"day_change_pct":0.0292},{"nav_date":"2009-02-10","nav":10.2788,"day_change_pct":0.0302},{"nav_date":"2009-02-09","nav":10.2757,"day_change_pct":0.1169},{"nav_date":"2009-02-06","nav":10.2637,"day_change_pct":-0.1207},{"nav_date":"2009-02-05","nav":10.2761,"day_change_pct":0.0292},{"nav_date":"2009-02-04","nav":10.2731,"day_change_pct":0.0292},{"nav_date":"2009-02-03","nav":10.2701,"day_change_pct":-0.0097},{"nav_date":"2009-02-02","nav":10.2711,"day_change_pct":0.1131},{"nav_date":"2009-01-30","nav":10.2595,"day_change_pct":0.0507},{"nav_date":"2009-01-29","nav":10.2543,"day_change_pct":0.0371},{"nav_date":"2009-01-28","nav":10.2505,"day_change_pct":0.0537},{"nav_date":"2009-01-27","nav":10.245,"day_change_pct":0.13},{"nav_date":"2009-01-23","nav":10.2317,"day_change_pct":0.0293},{"nav_date":"2009-01-22","nav":10.2287,"day_change_pct":0.0724},{"nav_date":"2009-01-21","nav":10.2213,"day_change_pct":0.0411},{"nav_date":"2009-01-20","nav":10.2171,"day_change_pct":0.0294},{"nav_date":"2009-01-19","nav":10.2141,"day_change_pct":0.0882},{"nav_date":"2009-01-16","nav":10.2051,"day_change_pct":0.0294},{"nav_date":"2009-01-15","nav":10.2021,"day_change_pct":0.0422},{"nav_date":"2009-01-14","nav":10.1978,"day_change_pct":0.0549},{"nav_date":"2009-01-13","nav":10.1922,"day_change_pct":0.0422},{"nav_date":"2009-01-12","nav":10.1879,"day_change_pct":0.0884},{"nav_date":"2009-01-09","nav":10.1789,"day_change_pct":0.059},{"nav_date":"2009-01-07","nav":10.1729,"day_change_pct":-0.0088},{"nav_date":"2009-01-06","nav":10.1738,"day_change_pct":0.0295},{"nav_date":"2009-01-05","nav":10.1708,"day_change_pct":0.2187},{"nav_date":"2009-01-02","nav":10.1486,"day_change_pct":0.0365},{"nav_date":"2009-01-01","nav":10.1449,"day_change_pct":0.0325},{"nav_date":"2008-12-31","nav":10.1416,"day_change_pct":0.0414},{"nav_date":"2008-12-30","nav":10.1374,"day_change_pct":0.001},{"nav_date":"2008-12-29","nav":10.1373,"day_change_pct":-2.6402},{"nav_date":"2008-12-26","nav":10.4122,"day_change_pct":0.0529},{"nav_date":"2008-12-24","nav":10.4067,"day_change_pct":0.025},{"nav_date":"2008-12-23","nav":10.4041,"day_change_pct":0.0327},{"nav_date":"2008-12-22","nav":10.4007,"day_change_pct":0.1319},{"nav_date":"2008-12-19","nav":10.387,"day_change_pct":-0.0231},{"nav_date":"2008-12-18","nav":10.3894,"day_change_pct":0.1803},{"nav_date":"2008-12-17","nav":10.3707,"day_change_pct":0.0482},{"nav_date":"2008-12-16","nav":10.3657,"day_change_pct":-0.0241},{"nav_date":"2008-12-15","nav":10.3682,"day_change_pct":0.1072},{"nav_date":"2008-12-12","nav":10.3571,"day_change_pct":-0.0261},{"nav_date":"2008-12-11","nav":10.3598,"day_change_pct":0.0377},{"nav_date":"2008-12-10","nav":10.3559,"day_change_pct":0.056},{"nav_date":"2008-12-08","nav":10.3501,"day_change_pct":0.0561},{"nav_date":"2008-12-05","nav":10.3443,"day_change_pct":-0.0213},{"nav_date":"2008-12-04","nav":10.3465,"day_change_pct":0.0155},{"nav_date":"2008-12-03","nav":10.3449,"day_change_pct":0.0561},{"nav_date":"2008-12-02","nav":10.3391,"day_change_pct":0.3855},{"nav_date":"2008-12-01","nav":10.2994,"day_change_pct":0.1001},{"nav_date":"2008-11-28","nav":10.2891,"day_change_pct":0.1275},{"nav_date":"2008-11-26","nav":10.276,"day_change_pct":0.0555},{"nav_date":"2008-11-25","nav":10.2703,"day_change_pct":0.0312},{"nav_date":"2008-11-24","nav":10.2671,"day_change_pct":0.0985},{"nav_date":"2008-11-21","nav":10.257,"day_change_pct":0.0537},{"nav_date":"2008-11-20","nav":10.2515,"day_change_pct":0.0322},{"nav_date":"2008-11-19","nav":10.2482,"day_change_pct":0.0312},{"nav_date":"2008-11-18","nav":10.245,"day_change_pct":0.0547},{"nav_date":"2008-11-17","nav":10.2394,"day_change_pct":0.6517},{"nav_date":"2008-11-14","nav":10.1731,"day_change_pct":0.0846},{"nav_date":"2008-11-12","nav":10.1645,"day_change_pct":0.0344},{"nav_date":"2008-11-11","nav":10.161,"day_change_pct":0.0345},{"nav_date":"2008-11-10","nav":10.1575,"day_change_pct":0.1232},{"nav_date":"2008-11-07","nav":10.145,"day_change_pct":0.0375},{"nav_date":"2008-11-06","nav":10.1412,"day_change_pct":0.0533},{"nav_date":"2008-11-05","nav":10.1358,"day_change_pct":0.2155},{"nav_date":"2008-11-04","nav":10.114,"day_change_pct":0.0267},{"nav_date":"2008-11-03","nav":10.1113,"day_change_pct":0.1208},{"nav_date":"2008-10-31","nav":10.0991,"day_change_pct":-0.0297},{"nav_date":"2008-10-29","nav":10.1021,"day_change_pct":0.0535},{"nav_date":"2008-10-27","nav":10.0967,"day_change_pct":-0.1868},{"nav_date":"2008-10-24","nav":10.1156,"day_change_pct":0.0326},{"nav_date":"2008-10-23","nav":10.1123,"day_change_pct":0.0336},{"nav_date":"2008-10-22","nav":10.1089,"day_change_pct":0.0653},{"nav_date":"2008-10-21","nav":10.1023,"day_change_pct":-0.2035},{"nav_date":"2008-10-20","nav":10.1229,"day_change_pct":0.0049},{"nav_date":"2008-10-17","nav":10.1224,"day_change_pct":0.0208},{"nav_date":"2008-10-16","nav":10.1203,"day_change_pct":-0.147},{"nav_date":"2008-10-15","nav":10.1352,"day_change_pct":-0.0049},{"nav_date":"2008-10-14","nav":10.1357,"day_change_pct":0.002},{"nav_date":"2008-10-13","nav":10.1355,"day_change_pct":0.08},{"nav_date":"2008-10-10","nav":10.1274,"day_change_pct":0.0178},{"nav_date":"2008-10-08","nav":10.1256,"day_change_pct":-0.3278},{"nav_date":"2008-10-07","nav":10.1589,"day_change_pct":-0.0049},{"nav_date":"2008-10-06","nav":10.1594,"day_change_pct":0.0483},{"nav_date":"2008-10-03","nav":10.1545,"day_change_pct":0.0483},{"nav_date":"2008-10-01","nav":10.1496,"day_change_pct":0.0108},{"nav_date":"2008-09-30","nav":10.1485,"day_change_pct":0.0207},{"nav_date":"2008-09-29","nav":10.1464,"day_change_pct":0.0631},{"nav_date":"2008-09-26","nav":10.14,"day_change_pct":0.0306},{"nav_date":"2008-09-25","nav":10.1369,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.1339,"day_change_pct":0.0306},{"nav_date":"2008-09-23","nav":10.1308,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.1278,"day_change_pct":0.0909},{"nav_date":"2008-09-19","nav":10.1186,"day_change_pct":-0.0681},{"nav_date":"2008-09-18","nav":10.1255,"day_change_pct":-0.003},{"nav_date":"2008-09-17","nav":10.1258,"day_change_pct":0.0296},{"nav_date":"2008-09-16","nav":10.1228,"day_change_pct":0.0128},{"nav_date":"2008-09-15","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2008-09-12","nav":10.1196,"day_change_pct":0.0297},{"nav_date":"2008-09-11","nav":10.1166,"day_change_pct":0.003},{"nav_date":"2008-09-10","nav":10.1163,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.1134,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.1105,"day_change_pct":0.0911},{"nav_date":"2008-09-05","nav":10.1013,"day_change_pct":0.0307},{"nav_date":"2008-09-04","nav":10.0982,"day_change_pct":0.0575},{"nav_date":"2008-09-02","nav":10.0924,"day_change_pct":0.0555},{"nav_date":"2008-09-01","nav":10.0868,"day_change_pct":0.0853},{"nav_date":"2008-08-29","nav":10.0782,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.0753,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0724,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.0695,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0667,"day_change_pct":0.0636},{"nav_date":"2008-08-22","nav":10.0603,"day_change_pct":-0.0129},{"nav_date":"2008-08-21","nav":10.0616,"day_change_pct":-0.0407},{"nav_date":"2008-08-20","nav":10.0657,"day_change_pct":-0.0348},{"nav_date":"2008-08-19","nav":10.0692,"day_change_pct":0.0288},{"nav_date":"2008-08-18","nav":10.0663,"day_change_pct":0.1164},{"nav_date":"2008-08-14","nav":10.0546,"day_change_pct":0.007},{"nav_date":"2008-08-13","nav":10.0539,"day_change_pct":-0.002},{"nav_date":"2008-08-12","nav":10.0541,"day_change_pct":-0.0199},{"nav_date":"2008-08-11","nav":10.0561,"day_change_pct":0.0806},{"nav_date":"2008-08-08","nav":10.048,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.0453,"day_change_pct":0.0319},{"nav_date":"2008-08-06","nav":10.0421,"day_change_pct":0.0199},{"nav_date":"2008-08-05","nav":10.0401,"day_change_pct":0.0498},{"nav_date":"2008-08-04","nav":10.0351,"day_change_pct":-0.0249},{"nav_date":"2008-08-01","nav":10.0376,"day_change_pct":0.0399},{"nav_date":"2008-07-31","nav":10.0336,"day_change_pct":0.0289},{"nav_date":"2008-07-30","nav":10.0307,"day_change_pct":-0.0508},{"nav_date":"2008-07-29","nav":10.0358,"day_change_pct":-0.0896},{"nav_date":"2008-07-28","nav":10.0448,"day_change_pct":0.0847},{"nav_date":"2008-07-25","nav":10.0363,"day_change_pct":0.0319},{"nav_date":"2008-07-24","nav":10.0331,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0303,"day_change_pct":-0.0179},{"nav_date":"2008-07-22","nav":10.0321,"day_change_pct":0.0299},{"nav_date":"2008-07-21","nav":10.0291,"day_change_pct":0.0619},{"nav_date":"2008-07-18","nav":10.0229,"day_change_pct":0.1189},{"nav_date":"2008-07-17","nav":10.011,"day_change_pct":-0.011},{"nav_date":"2008-07-16","nav":10.0121,"day_change_pct":null}],"total":238,"page":1,"page_size":250}