{"fund_details":{"scheme_code":109208,"scheme_name":"HDFC FMP 370D JULY 2008 (1) - RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-13","nav":11.0163,"day_change_pct":0.2566},{"nav_date":"2009-07-10","nav":10.9881,"day_change_pct":0.0537},{"nav_date":"2009-07-09","nav":10.9822,"day_change_pct":0.0246},{"nav_date":"2009-07-08","nav":10.9795,"day_change_pct":0.0255},{"nav_date":"2009-07-07","nav":10.9767,"day_change_pct":0.0246},{"nav_date":"2009-07-06","nav":10.974,"day_change_pct":0.0748},{"nav_date":"2009-07-03","nav":10.9658,"day_change_pct":0.0246},{"nav_date":"2009-07-02","nav":10.9631,"day_change_pct":0.0502},{"nav_date":"2009-06-30","nav":10.9576,"day_change_pct":0.0246},{"nav_date":"2009-06-29","nav":10.9549,"day_change_pct":0.0749},{"nav_date":"2009-06-26","nav":10.9467,"day_change_pct":0.0247},{"nav_date":"2009-06-25","nav":10.944,"day_change_pct":0.0247},{"nav_date":"2009-06-24","nav":10.9413,"day_change_pct":0.0247},{"nav_date":"2009-06-23","nav":10.9386,"day_change_pct":0.0256},{"nav_date":"2009-06-22","nav":10.9358,"day_change_pct":0.0778},{"nav_date":"2009-06-19","nav":10.9273,"day_change_pct":0.0256},{"nav_date":"2009-06-18","nav":10.9245,"day_change_pct":0.0256},{"nav_date":"2009-06-17","nav":10.9217,"day_change_pct":0.0247},{"nav_date":"2009-06-16","nav":10.919,"day_change_pct":0.0256},{"nav_date":"2009-06-15","nav":10.9162,"day_change_pct":0.0761},{"nav_date":"2009-06-12","nav":10.9079,"day_change_pct":0.0257},{"nav_date":"2009-06-11","nav":10.9051,"day_change_pct":0.0257},{"nav_date":"2009-06-10","nav":10.9023,"day_change_pct":0.0257},{"nav_date":"2009-06-09","nav":10.8995,"day_change_pct":0.0257},{"nav_date":"2009-06-08","nav":10.8967,"day_change_pct":0.0753},{"nav_date":"2009-06-05","nav":10.8885,"day_change_pct":0.0257},{"nav_date":"2009-06-04","nav":10.8857,"day_change_pct":0.0303},{"nav_date":"2009-06-03","nav":10.8824,"day_change_pct":0.0248},{"nav_date":"2009-06-02","nav":10.8797,"day_change_pct":0.0211},{"nav_date":"2009-06-01","nav":10.8774,"day_change_pct":0.0819},{"nav_date":"2009-05-29","nav":10.8685,"day_change_pct":0.0276},{"nav_date":"2009-05-28","nav":10.8655,"day_change_pct":0.0175},{"nav_date":"2009-05-27","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2009-05-26","nav":10.8611,"day_change_pct":0.0249},{"nav_date":"2009-05-25","nav":10.8584,"day_change_pct":0.0848},{"nav_date":"2009-05-22","nav":10.8492,"day_change_pct":0.0304},{"nav_date":"2009-05-21","nav":10.8459,"day_change_pct":0.0286},{"nav_date":"2009-05-20","nav":10.8428,"day_change_pct":0.0286},{"nav_date":"2009-05-19","nav":10.8397,"day_change_pct":0.0286},{"nav_date":"2009-05-18","nav":10.8366,"day_change_pct":0.1016},{"nav_date":"2009-05-15","nav":10.8256,"day_change_pct":0.0323},{"nav_date":"2009-05-14","nav":10.8221,"day_change_pct":0.0342},{"nav_date":"2009-05-13","nav":10.8184,"day_change_pct":0.0287},{"nav_date":"2009-05-12","nav":10.8153,"day_change_pct":0.0287},{"nav_date":"2009-05-11","nav":10.8122,"day_change_pct":0.0778},{"nav_date":"2009-05-08","nav":10.8038,"day_change_pct":0.0278},{"nav_date":"2009-05-07","nav":10.8008,"day_change_pct":0.0232},{"nav_date":"2009-05-06","nav":10.7983,"day_change_pct":0.0454},{"nav_date":"2009-05-05","nav":10.7934,"day_change_pct":0.0399},{"nav_date":"2009-05-04","nav":10.7891,"day_change_pct":-0.0787},{"nav_date":"2009-04-29","nav":10.7976,"day_change_pct":0.0287},{"nav_date":"2009-04-28","nav":10.7945,"day_change_pct":0.0278},{"nav_date":"2009-04-27","nav":10.7915,"day_change_pct":0.3945},{"nav_date":"2009-04-24","nav":10.7491,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":10.746,"day_change_pct":0.0298},{"nav_date":"2009-04-22","nav":10.7428,"day_change_pct":0.0326},{"nav_date":"2009-04-21","nav":10.7393,"day_change_pct":0.0652},{"nav_date":"2009-04-20","nav":10.7323,"day_change_pct":0.0979},{"nav_date":"2009-04-17","nav":10.7218,"day_change_pct":0.0476},{"nav_date":"2009-04-16","nav":10.7167,"day_change_pct":0.042},{"nav_date":"2009-04-15","nav":10.7122,"day_change_pct":0.0588},{"nav_date":"2009-04-13","nav":10.7059,"day_change_pct":0.1178},{"nav_date":"2009-04-09","nav":10.6933,"day_change_pct":0.0505},{"nav_date":"2009-04-08","nav":10.6879,"day_change_pct":0.0974},{"nav_date":"2009-04-06","nav":10.6775,"day_change_pct":0.1257},{"nav_date":"2009-04-02","nav":10.6641,"day_change_pct":0.0403},{"nav_date":"2009-04-01","nav":10.6598,"day_change_pct":0.0357},{"nav_date":"2009-03-31","nav":10.656,"day_change_pct":-0.0909},{"nav_date":"2009-03-30","nav":10.6657,"day_change_pct":0.0385},{"nav_date":"2009-03-27","nav":10.6616,"day_change_pct":0.0281},{"nav_date":"2009-03-26","nav":10.6586,"day_change_pct":0.03},{"nav_date":"2009-03-25","nav":10.6554,"day_change_pct":0.03},{"nav_date":"2009-03-24","nav":10.6522,"day_change_pct":0.015},{"nav_date":"2009-03-23","nav":10.6506,"day_change_pct":0.0865},{"nav_date":"2009-03-20","nav":10.6414,"day_change_pct":-0.1323},{"nav_date":"2009-03-19","nav":10.6555,"day_change_pct":0.0028},{"nav_date":"2009-03-18","nav":10.6552,"day_change_pct":0.0272},{"nav_date":"2009-03-17","nav":10.6523,"day_change_pct":0.03},{"nav_date":"2009-03-16","nav":10.6491,"day_change_pct":0.0545},{"nav_date":"2009-03-13","nav":10.6433,"day_change_pct":0.0508},{"nav_date":"2009-03-12","nav":10.6379,"day_change_pct":0.178},{"nav_date":"2009-03-09","nav":10.619,"day_change_pct":0.1509},{"nav_date":"2009-03-06","nav":10.603,"day_change_pct":0.0774},{"nav_date":"2009-03-05","nav":10.5948,"day_change_pct":0.0444},{"nav_date":"2009-03-04","nav":10.5901,"day_change_pct":0.0227},{"nav_date":"2009-03-03","nav":10.5877,"day_change_pct":0.034},{"nav_date":"2009-03-02","nav":10.5841,"day_change_pct":0.0842},{"nav_date":"2009-02-27","nav":10.5752,"day_change_pct":-0.0869},{"nav_date":"2009-02-26","nav":10.5844,"day_change_pct":0.0274},{"nav_date":"2009-02-25","nav":10.5815,"day_change_pct":0.0274},{"nav_date":"2009-02-24","nav":10.5786,"day_change_pct":0.1325},{"nav_date":"2009-02-20","nav":10.5646,"day_change_pct":0.0275},{"nav_date":"2009-02-19","nav":10.5617,"day_change_pct":-0.0341},{"nav_date":"2009-02-18","nav":10.5653,"day_change_pct":0.053},{"nav_date":"2009-02-17","nav":10.5597,"day_change_pct":0.0663},{"nav_date":"2009-02-16","nav":10.5527,"day_change_pct":0.0835},{"nav_date":"2009-02-13","nav":10.5439,"day_change_pct":0.038},{"nav_date":"2009-02-12","nav":10.5399,"day_change_pct":0.0389},{"nav_date":"2009-02-11","nav":10.5358,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.5329,"day_change_pct":0.0285},{"nav_date":"2009-02-09","nav":10.5299,"day_change_pct":0.1122},{"nav_date":"2009-02-06","nav":10.5181,"day_change_pct":-0.1215},{"nav_date":"2009-02-05","nav":10.5309,"day_change_pct":0.0275},{"nav_date":"2009-02-04","nav":10.528,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.5251,"day_change_pct":-0.0114},{"nav_date":"2009-02-02","nav":10.5263,"day_change_pct":0.1084},{"nav_date":"2009-01-30","nav":10.5149,"day_change_pct":0.0485},{"nav_date":"2009-01-29","nav":10.5098,"day_change_pct":0.0362},{"nav_date":"2009-01-28","nav":10.506,"day_change_pct":0.0524},{"nav_date":"2009-01-27","nav":10.5005,"day_change_pct":0.124},{"nav_date":"2009-01-23","nav":10.4875,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.4846,"day_change_pct":0.0716},{"nav_date":"2009-01-21","nav":10.4771,"day_change_pct":0.0391},{"nav_date":"2009-01-20","nav":10.473,"day_change_pct":0.0277},{"nav_date":"2009-01-19","nav":10.4701,"day_change_pct":0.0841},{"nav_date":"2009-01-16","nav":10.4613,"day_change_pct":0.0277},{"nav_date":"2009-01-15","nav":10.4584,"day_change_pct":0.0402},{"nav_date":"2009-01-14","nav":10.4542,"day_change_pct":0.0536},{"nav_date":"2009-01-13","nav":10.4486,"day_change_pct":0.0402},{"nav_date":"2009-01-12","nav":10.4444,"day_change_pct":0.0843},{"nav_date":"2009-01-09","nav":10.4356,"day_change_pct":0.0566},{"nav_date":"2009-01-07","nav":10.4297,"day_change_pct":-0.0105},{"nav_date":"2009-01-06","nav":10.4308,"day_change_pct":0.0278},{"nav_date":"2009-01-05","nav":10.4279,"day_change_pct":0.2143},{"nav_date":"2009-01-02","nav":10.4056,"day_change_pct":0.0346},{"nav_date":"2009-01-01","nav":10.402,"day_change_pct":0.0308},{"nav_date":"2008-12-31","nav":10.3988,"day_change_pct":0.0404},{"nav_date":"2008-12-30","nav":10.3946,"day_change_pct":-0.001},{"nav_date":"2008-12-29","nav":10.3947,"day_change_pct":0.0915},{"nav_date":"2008-12-26","nav":10.3852,"day_change_pct":0.0491},{"nav_date":"2008-12-24","nav":10.3801,"day_change_pct":0.0231},{"nav_date":"2008-12-23","nav":10.3777,"day_change_pct":0.0318},{"nav_date":"2008-12-22","nav":10.3744,"day_change_pct":0.1274},{"nav_date":"2008-12-19","nav":10.3612,"day_change_pct":-0.0241},{"nav_date":"2008-12-18","nav":10.3637,"day_change_pct":0.1779},{"nav_date":"2008-12-17","nav":10.3453,"day_change_pct":0.0464},{"nav_date":"2008-12-16","nav":10.3405,"day_change_pct":-0.0251},{"nav_date":"2008-12-15","nav":10.3431,"day_change_pct":0.1026},{"nav_date":"2008-12-12","nav":10.3325,"day_change_pct":-0.0271},{"nav_date":"2008-12-11","nav":10.3353,"day_change_pct":0.0358},{"nav_date":"2008-12-10","nav":10.3316,"day_change_pct":0.0533},{"nav_date":"2008-12-08","nav":10.3261,"day_change_pct":0.0514},{"nav_date":"2008-12-05","nav":10.3208,"day_change_pct":-0.0232},{"nav_date":"2008-12-04","nav":10.3232,"day_change_pct":0.0145},{"nav_date":"2008-12-03","nav":10.3217,"day_change_pct":0.0543},{"nav_date":"2008-12-02","nav":10.3161,"day_change_pct":0.3844},{"nav_date":"2008-12-01","nav":10.2766,"day_change_pct":0.0955},{"nav_date":"2008-11-28","nav":10.2668,"day_change_pct":0.1248},{"nav_date":"2008-11-26","nav":10.254,"day_change_pct":0.0537},{"nav_date":"2008-11-25","nav":10.2485,"day_change_pct":0.0303},{"nav_date":"2008-11-24","nav":10.2454,"day_change_pct":0.0928},{"nav_date":"2008-11-21","nav":10.2359,"day_change_pct":0.0528},{"nav_date":"2008-11-20","nav":10.2305,"day_change_pct":0.0303},{"nav_date":"2008-11-19","nav":10.2274,"day_change_pct":0.0303},{"nav_date":"2008-11-18","nav":10.2243,"day_change_pct":0.0528},{"nav_date":"2008-11-17","nav":10.2189,"day_change_pct":0.6461},{"nav_date":"2008-11-14","nav":10.1533,"day_change_pct":0.0828},{"nav_date":"2008-11-12","nav":10.1449,"day_change_pct":0.0325},{"nav_date":"2008-11-11","nav":10.1416,"day_change_pct":0.0325},{"nav_date":"2008-11-10","nav":10.1383,"day_change_pct":0.1195},{"nav_date":"2008-11-07","nav":10.1262,"day_change_pct":0.0356},{"nav_date":"2008-11-06","nav":10.1226,"day_change_pct":0.0514},{"nav_date":"2008-11-05","nav":10.1174,"day_change_pct":0.2149},{"nav_date":"2008-11-04","nav":10.0957,"day_change_pct":0.0248},{"nav_date":"2008-11-03","nav":10.0932,"day_change_pct":0.1161},{"nav_date":"2008-10-31","nav":10.0815,"day_change_pct":-0.0327},{"nav_date":"2008-10-29","nav":10.0848,"day_change_pct":0.0506},{"nav_date":"2008-10-27","nav":10.0797,"day_change_pct":-0.1911},{"nav_date":"2008-10-24","nav":10.099,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.0958,"day_change_pct":0.0307},{"nav_date":"2008-10-22","nav":10.0927,"day_change_pct":0.0644},{"nav_date":"2008-10-21","nav":10.0862,"day_change_pct":-0.2048},{"nav_date":"2008-10-20","nav":10.1069,"day_change_pct":0.001},{"nav_date":"2008-10-17","nav":10.1068,"day_change_pct":0.0188},{"nav_date":"2008-10-16","nav":10.1049,"day_change_pct":-0.1492},{"nav_date":"2008-10-15","nav":10.12,"day_change_pct":-0.0059},{"nav_date":"2008-10-14","nav":10.1206,"day_change_pct":0.0},{"nav_date":"2008-10-13","nav":10.1206,"day_change_pct":0.0752},{"nav_date":"2008-10-10","nav":10.113,"day_change_pct":0.0158},{"nav_date":"2008-10-08","nav":10.1114,"day_change_pct":-0.3302},{"nav_date":"2008-10-07","nav":10.1449,"day_change_pct":-0.0059},{"nav_date":"2008-10-06","nav":10.1455,"day_change_pct":0.0444},{"nav_date":"2008-10-03","nav":10.141,"day_change_pct":0.0444},{"nav_date":"2008-10-01","nav":10.1365,"day_change_pct":0.0099},{"nav_date":"2008-09-30","nav":10.1355,"day_change_pct":0.0187},{"nav_date":"2008-09-29","nav":10.1336,"day_change_pct":0.0592},{"nav_date":"2008-09-26","nav":10.1276,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1247,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.1218,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.1189,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.116,"day_change_pct":0.0861},{"nav_date":"2008-09-19","nav":10.1073,"day_change_pct":-0.0702},{"nav_date":"2008-09-18","nav":10.1144,"day_change_pct":-0.004},{"nav_date":"2008-09-17","nav":10.1148,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.112,"day_change_pct":0.0119},{"nav_date":"2008-09-15","nav":10.1108,"day_change_pct":0.0138},{"nav_date":"2008-09-12","nav":10.1094,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.1066,"day_change_pct":0.002},{"nav_date":"2008-09-10","nav":10.1064,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.1037,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1009,"day_change_pct":0.0862},{"nav_date":"2008-09-05","nav":10.0922,"day_change_pct":0.0297},{"nav_date":"2008-09-04","nav":10.0892,"day_change_pct":0.0545},{"nav_date":"2008-09-02","nav":10.0837,"day_change_pct":0.0536},{"nav_date":"2008-09-01","nav":10.0783,"day_change_pct":0.0814},{"nav_date":"2008-08-29","nav":10.0701,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0674,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0647,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.062,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0592,"day_change_pct":0.0577},{"nav_date":"2008-08-22","nav":10.0534,"day_change_pct":-0.0139},{"nav_date":"2008-08-21","nav":10.0548,"day_change_pct":-0.0427},{"nav_date":"2008-08-20","nav":10.0591,"day_change_pct":-0.0358},{"nav_date":"2008-08-19","nav":10.0627,"day_change_pct":0.0278},{"nav_date":"2008-08-18","nav":10.0599,"day_change_pct":0.1095},{"nav_date":"2008-08-14","nav":10.0489,"day_change_pct":0.006},{"nav_date":"2008-08-13","nav":10.0483,"day_change_pct":-0.004},{"nav_date":"2008-08-12","nav":10.0487,"day_change_pct":-0.0209},{"nav_date":"2008-08-11","nav":10.0508,"day_change_pct":0.0767},{"nav_date":"2008-08-08","nav":10.0431,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.0406,"day_change_pct":0.0299},{"nav_date":"2008-08-06","nav":10.0376,"day_change_pct":0.0189},{"nav_date":"2008-08-05","nav":10.0357,"day_change_pct":0.0488},{"nav_date":"2008-08-04","nav":10.0308,"day_change_pct":-0.0309},{"nav_date":"2008-08-01","nav":10.0339,"day_change_pct":0.0389},{"nav_date":"2008-07-31","nav":10.03,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0272,"day_change_pct":-0.0518},{"nav_date":"2008-07-29","nav":10.0324,"day_change_pct":-0.0916},{"nav_date":"2008-07-28","nav":10.0416,"day_change_pct":0.0807},{"nav_date":"2008-07-25","nav":10.0335,"day_change_pct":0.0299},{"nav_date":"2008-07-24","nav":10.0305,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.0279,"day_change_pct":-0.0189},{"nav_date":"2008-07-22","nav":10.0298,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.027,"day_change_pct":0.0579},{"nav_date":"2008-07-18","nav":10.0212,"day_change_pct":0.1169},{"nav_date":"2008-07-17","nav":10.0095,"day_change_pct":-0.012},{"nav_date":"2008-07-16","nav":10.0107,"day_change_pct":null}],"total":238,"page":1,"page_size":250}