{"fund_details":{"scheme_code":109207,"scheme_name":"HDFC FMP 370D JULY 2008 (1) - WHOLESALE PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-13","nav":10.0,"day_change_pct":-9.4949},{"nav_date":"2009-07-10","nav":11.0491,"day_change_pct":0.0543},{"nav_date":"2009-07-09","nav":11.0431,"day_change_pct":0.0263},{"nav_date":"2009-07-08","nav":11.0402,"day_change_pct":0.0263},{"nav_date":"2009-07-07","nav":11.0373,"day_change_pct":0.0272},{"nav_date":"2009-07-06","nav":11.0343,"day_change_pct":0.0789},{"nav_date":"2009-07-03","nav":11.0256,"day_change_pct":0.0263},{"nav_date":"2009-07-02","nav":11.0227,"day_change_pct":0.0526},{"nav_date":"2009-06-30","nav":11.0169,"day_change_pct":0.0263},{"nav_date":"2009-06-29","nav":11.014,"day_change_pct":0.08},{"nav_date":"2009-06-26","nav":11.0052,"day_change_pct":0.0254},{"nav_date":"2009-06-25","nav":11.0024,"day_change_pct":0.0264},{"nav_date":"2009-06-24","nav":10.9995,"day_change_pct":0.0264},{"nav_date":"2009-06-23","nav":10.9966,"day_change_pct":0.0264},{"nav_date":"2009-06-22","nav":10.9937,"day_change_pct":0.0828},{"nav_date":"2009-06-19","nav":10.9846,"day_change_pct":0.0273},{"nav_date":"2009-06-18","nav":10.9816,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.9787,"day_change_pct":0.0273},{"nav_date":"2009-06-16","nav":10.9757,"day_change_pct":0.0273},{"nav_date":"2009-06-15","nav":10.9727,"day_change_pct":0.0803},{"nav_date":"2009-06-12","nav":10.9639,"day_change_pct":0.0265},{"nav_date":"2009-06-11","nav":10.961,"day_change_pct":0.0283},{"nav_date":"2009-06-10","nav":10.9579,"day_change_pct":0.0265},{"nav_date":"2009-06-09","nav":10.955,"day_change_pct":0.0274},{"nav_date":"2009-06-08","nav":10.952,"day_change_pct":0.0804},{"nav_date":"2009-06-05","nav":10.9432,"day_change_pct":0.0265},{"nav_date":"2009-06-04","nav":10.9403,"day_change_pct":0.032},{"nav_date":"2009-06-03","nav":10.9368,"day_change_pct":0.0265},{"nav_date":"2009-06-02","nav":10.9339,"day_change_pct":0.022},{"nav_date":"2009-06-01","nav":10.9315,"day_change_pct":0.087},{"nav_date":"2009-05-29","nav":10.922,"day_change_pct":0.0293},{"nav_date":"2009-05-28","nav":10.9188,"day_change_pct":0.0183},{"nav_date":"2009-05-27","nav":10.9168,"day_change_pct":0.0247},{"nav_date":"2009-05-26","nav":10.9141,"day_change_pct":0.0266},{"nav_date":"2009-05-25","nav":10.9112,"day_change_pct":0.089},{"nav_date":"2009-05-22","nav":10.9015,"day_change_pct":0.0321},{"nav_date":"2009-05-21","nav":10.898,"day_change_pct":0.0303},{"nav_date":"2009-05-20","nav":10.8947,"day_change_pct":0.0303},{"nav_date":"2009-05-19","nav":10.8914,"day_change_pct":0.0294},{"nav_date":"2009-05-18","nav":10.8882,"day_change_pct":0.1067},{"nav_date":"2009-05-15","nav":10.8766,"day_change_pct":0.034},{"nav_date":"2009-05-14","nav":10.8729,"day_change_pct":0.0359},{"nav_date":"2009-05-13","nav":10.869,"day_change_pct":0.0295},{"nav_date":"2009-05-12","nav":10.8658,"day_change_pct":0.0304},{"nav_date":"2009-05-11","nav":10.8625,"day_change_pct":0.082},{"nav_date":"2009-05-08","nav":10.8536,"day_change_pct":0.0304},{"nav_date":"2009-05-07","nav":10.8503,"day_change_pct":0.024},{"nav_date":"2009-05-06","nav":10.8477,"day_change_pct":0.047},{"nav_date":"2009-05-05","nav":10.8426,"day_change_pct":0.0415},{"nav_date":"2009-05-04","nav":10.8381,"day_change_pct":-0.071},{"nav_date":"2009-04-29","nav":10.8458,"day_change_pct":0.0295},{"nav_date":"2009-04-28","nav":10.8426,"day_change_pct":0.0295},{"nav_date":"2009-04-27","nav":10.8394,"day_change_pct":0.3992},{"nav_date":"2009-04-24","nav":10.7963,"day_change_pct":0.0306},{"nav_date":"2009-04-23","nav":10.793,"day_change_pct":0.0306},{"nav_date":"2009-04-22","nav":10.7897,"day_change_pct":0.0343},{"nav_date":"2009-04-21","nav":10.786,"day_change_pct":0.0668},{"nav_date":"2009-04-20","nav":10.7788,"day_change_pct":0.1022},{"nav_date":"2009-04-17","nav":10.7678,"day_change_pct":0.0492},{"nav_date":"2009-04-16","nav":10.7625,"day_change_pct":0.0437},{"nav_date":"2009-04-15","nav":10.7578,"day_change_pct":0.0614},{"nav_date":"2009-04-13","nav":10.7512,"day_change_pct":0.1239},{"nav_date":"2009-04-09","nav":10.7379,"day_change_pct":0.0531},{"nav_date":"2009-04-08","nav":10.7322,"day_change_pct":0.0998},{"nav_date":"2009-04-06","nav":10.7215,"day_change_pct":0.1317},{"nav_date":"2009-04-02","nav":10.7074,"day_change_pct":0.0411},{"nav_date":"2009-04-01","nav":10.703,"day_change_pct":0.0383},{"nav_date":"2009-03-31","nav":10.6989,"day_change_pct":-0.0906},{"nav_date":"2009-03-30","nav":10.7086,"day_change_pct":0.0439},{"nav_date":"2009-03-27","nav":10.7039,"day_change_pct":0.029},{"nav_date":"2009-03-26","nav":10.7008,"day_change_pct":0.0318},{"nav_date":"2009-03-25","nav":10.6974,"day_change_pct":0.0318},{"nav_date":"2009-03-24","nav":10.694,"day_change_pct":0.0159},{"nav_date":"2009-03-23","nav":10.6923,"day_change_pct":0.0917},{"nav_date":"2009-03-20","nav":10.6825,"day_change_pct":-0.1309},{"nav_date":"2009-03-19","nav":10.6965,"day_change_pct":0.0047},{"nav_date":"2009-03-18","nav":10.696,"day_change_pct":0.0281},{"nav_date":"2009-03-17","nav":10.693,"day_change_pct":0.0318},{"nav_date":"2009-03-16","nav":10.6896,"day_change_pct":0.059},{"nav_date":"2009-03-13","nav":10.6833,"day_change_pct":0.0524},{"nav_date":"2009-03-12","nav":10.6777,"day_change_pct":0.183},{"nav_date":"2009-03-09","nav":10.6582,"day_change_pct":0.1551},{"nav_date":"2009-03-06","nav":10.6417,"day_change_pct":0.079},{"nav_date":"2009-03-05","nav":10.6333,"day_change_pct":0.0452},{"nav_date":"2009-03-04","nav":10.6285,"day_change_pct":0.0245},{"nav_date":"2009-03-03","nav":10.6259,"day_change_pct":0.0358},{"nav_date":"2009-03-02","nav":10.6221,"day_change_pct":0.0886},{"nav_date":"2009-02-27","nav":10.6127,"day_change_pct":-0.0857},{"nav_date":"2009-02-26","nav":10.6218,"day_change_pct":0.0292},{"nav_date":"2009-02-25","nav":10.6187,"day_change_pct":0.0292},{"nav_date":"2009-02-24","nav":10.6156,"day_change_pct":0.1377},{"nav_date":"2009-02-20","nav":10.601,"day_change_pct":0.0293},{"nav_date":"2009-02-19","nav":10.5979,"day_change_pct":-0.0321},{"nav_date":"2009-02-18","nav":10.6013,"day_change_pct":0.0538},{"nav_date":"2009-02-17","nav":10.5956,"day_change_pct":0.068},{"nav_date":"2009-02-16","nav":10.5884,"day_change_pct":0.0879},{"nav_date":"2009-02-13","nav":10.5791,"day_change_pct":0.0397},{"nav_date":"2009-02-12","nav":10.5749,"day_change_pct":0.0407},{"nav_date":"2009-02-11","nav":10.5706,"day_change_pct":0.0293},{"nav_date":"2009-02-10","nav":10.5675,"day_change_pct":0.0293},{"nav_date":"2009-02-09","nav":10.5644,"day_change_pct":0.1166},{"nav_date":"2009-02-06","nav":10.5521,"day_change_pct":-0.1202},{"nav_date":"2009-02-05","nav":10.5648,"day_change_pct":0.0294},{"nav_date":"2009-02-04","nav":10.5617,"day_change_pct":0.0294},{"nav_date":"2009-02-03","nav":10.5586,"day_change_pct":-0.0104},{"nav_date":"2009-02-02","nav":10.5597,"day_change_pct":0.1138},{"nav_date":"2009-01-30","nav":10.5477,"day_change_pct":0.0503},{"nav_date":"2009-01-29","nav":10.5424,"day_change_pct":0.037},{"nav_date":"2009-01-28","nav":10.5385,"day_change_pct":0.0541},{"nav_date":"2009-01-27","nav":10.5328,"day_change_pct":0.1293},{"nav_date":"2009-01-23","nav":10.5192,"day_change_pct":0.0295},{"nav_date":"2009-01-22","nav":10.5161,"day_change_pct":0.0733},{"nav_date":"2009-01-21","nav":10.5084,"day_change_pct":0.0409},{"nav_date":"2009-01-20","nav":10.5041,"day_change_pct":0.0295},{"nav_date":"2009-01-19","nav":10.501,"day_change_pct":0.0877},{"nav_date":"2009-01-16","nav":10.4918,"day_change_pct":0.0296},{"nav_date":"2009-01-15","nav":10.4887,"day_change_pct":0.042},{"nav_date":"2009-01-14","nav":10.4843,"day_change_pct":0.0554},{"nav_date":"2009-01-13","nav":10.4785,"day_change_pct":0.042},{"nav_date":"2009-01-12","nav":10.4741,"day_change_pct":0.0889},{"nav_date":"2009-01-09","nav":10.4648,"day_change_pct":0.0593},{"nav_date":"2009-01-07","nav":10.4586,"day_change_pct":-0.0096},{"nav_date":"2009-01-06","nav":10.4596,"day_change_pct":0.0296},{"nav_date":"2009-01-05","nav":10.4565,"day_change_pct":0.2185},{"nav_date":"2009-01-02","nav":10.4337,"day_change_pct":0.0364},{"nav_date":"2009-01-01","nav":10.4299,"day_change_pct":0.0316},{"nav_date":"2008-12-31","nav":10.4266,"day_change_pct":0.0422},{"nav_date":"2008-12-30","nav":10.4222,"day_change_pct":0.001},{"nav_date":"2008-12-29","nav":10.4221,"day_change_pct":0.0951},{"nav_date":"2008-12-26","nav":10.4122,"day_change_pct":0.0529},{"nav_date":"2008-12-24","nav":10.4067,"day_change_pct":0.025},{"nav_date":"2008-12-23","nav":10.4041,"day_change_pct":0.0327},{"nav_date":"2008-12-22","nav":10.4007,"day_change_pct":0.1319},{"nav_date":"2008-12-19","nav":10.387,"day_change_pct":-0.0231},{"nav_date":"2008-12-18","nav":10.3894,"day_change_pct":0.1803},{"nav_date":"2008-12-17","nav":10.3707,"day_change_pct":0.0482},{"nav_date":"2008-12-16","nav":10.3657,"day_change_pct":-0.0241},{"nav_date":"2008-12-15","nav":10.3682,"day_change_pct":0.1072},{"nav_date":"2008-12-12","nav":10.3571,"day_change_pct":-0.0261},{"nav_date":"2008-12-11","nav":10.3598,"day_change_pct":0.0377},{"nav_date":"2008-12-10","nav":10.3559,"day_change_pct":0.056},{"nav_date":"2008-12-08","nav":10.3501,"day_change_pct":0.0561},{"nav_date":"2008-12-05","nav":10.3443,"day_change_pct":-0.0213},{"nav_date":"2008-12-04","nav":10.3465,"day_change_pct":0.0155},{"nav_date":"2008-12-03","nav":10.3449,"day_change_pct":0.0561},{"nav_date":"2008-12-02","nav":10.3391,"day_change_pct":0.3855},{"nav_date":"2008-12-01","nav":10.2994,"day_change_pct":0.1001},{"nav_date":"2008-11-28","nav":10.2891,"day_change_pct":0.1275},{"nav_date":"2008-11-26","nav":10.276,"day_change_pct":0.0555},{"nav_date":"2008-11-25","nav":10.2703,"day_change_pct":0.0312},{"nav_date":"2008-11-24","nav":10.2671,"day_change_pct":0.0985},{"nav_date":"2008-11-21","nav":10.257,"day_change_pct":0.0537},{"nav_date":"2008-11-20","nav":10.2515,"day_change_pct":0.0322},{"nav_date":"2008-11-19","nav":10.2482,"day_change_pct":0.0312},{"nav_date":"2008-11-18","nav":10.245,"day_change_pct":0.0547},{"nav_date":"2008-11-17","nav":10.2394,"day_change_pct":0.6517},{"nav_date":"2008-11-14","nav":10.1731,"day_change_pct":0.0846},{"nav_date":"2008-11-12","nav":10.1645,"day_change_pct":0.0344},{"nav_date":"2008-11-11","nav":10.161,"day_change_pct":0.0345},{"nav_date":"2008-11-10","nav":10.1575,"day_change_pct":0.1232},{"nav_date":"2008-11-07","nav":10.145,"day_change_pct":0.0375},{"nav_date":"2008-11-06","nav":10.1412,"day_change_pct":0.0533},{"nav_date":"2008-11-05","nav":10.1358,"day_change_pct":0.2155},{"nav_date":"2008-11-04","nav":10.114,"day_change_pct":0.0267},{"nav_date":"2008-11-03","nav":10.1113,"day_change_pct":0.1208},{"nav_date":"2008-10-31","nav":10.0991,"day_change_pct":-0.0297},{"nav_date":"2008-10-29","nav":10.1021,"day_change_pct":0.0535},{"nav_date":"2008-10-27","nav":10.0967,"day_change_pct":-0.1868},{"nav_date":"2008-10-24","nav":10.1156,"day_change_pct":0.0326},{"nav_date":"2008-10-23","nav":10.1123,"day_change_pct":0.0336},{"nav_date":"2008-10-22","nav":10.1089,"day_change_pct":0.0653},{"nav_date":"2008-10-21","nav":10.1023,"day_change_pct":-0.2035},{"nav_date":"2008-10-20","nav":10.1229,"day_change_pct":0.0049},{"nav_date":"2008-10-17","nav":10.1224,"day_change_pct":0.0208},{"nav_date":"2008-10-16","nav":10.1203,"day_change_pct":-0.147},{"nav_date":"2008-10-15","nav":10.1352,"day_change_pct":-0.0049},{"nav_date":"2008-10-14","nav":10.1357,"day_change_pct":0.002},{"nav_date":"2008-10-13","nav":10.1355,"day_change_pct":0.08},{"nav_date":"2008-10-10","nav":10.1274,"day_change_pct":0.0178},{"nav_date":"2008-10-08","nav":10.1256,"day_change_pct":-0.3278},{"nav_date":"2008-10-07","nav":10.1589,"day_change_pct":-0.0049},{"nav_date":"2008-10-06","nav":10.1594,"day_change_pct":0.0483},{"nav_date":"2008-10-03","nav":10.1545,"day_change_pct":0.0483},{"nav_date":"2008-10-01","nav":10.1496,"day_change_pct":0.0108},{"nav_date":"2008-09-30","nav":10.1485,"day_change_pct":0.0207},{"nav_date":"2008-09-29","nav":10.1464,"day_change_pct":0.0631},{"nav_date":"2008-09-26","nav":10.14,"day_change_pct":0.0306},{"nav_date":"2008-09-25","nav":10.1369,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.1339,"day_change_pct":0.0306},{"nav_date":"2008-09-23","nav":10.1308,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.1278,"day_change_pct":0.0909},{"nav_date":"2008-09-19","nav":10.1186,"day_change_pct":-0.0681},{"nav_date":"2008-09-18","nav":10.1255,"day_change_pct":-0.003},{"nav_date":"2008-09-17","nav":10.1258,"day_change_pct":0.0296},{"nav_date":"2008-09-16","nav":10.1228,"day_change_pct":0.0128},{"nav_date":"2008-09-15","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2008-09-12","nav":10.1196,"day_change_pct":0.0297},{"nav_date":"2008-09-11","nav":10.1166,"day_change_pct":0.003},{"nav_date":"2008-09-10","nav":10.1163,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.1134,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.1105,"day_change_pct":0.0911},{"nav_date":"2008-09-05","nav":10.1013,"day_change_pct":0.0307},{"nav_date":"2008-09-04","nav":10.0982,"day_change_pct":0.0575},{"nav_date":"2008-09-02","nav":10.0924,"day_change_pct":0.0555},{"nav_date":"2008-09-01","nav":10.0868,"day_change_pct":0.0853},{"nav_date":"2008-08-29","nav":10.0782,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.0753,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0724,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.0695,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0667,"day_change_pct":0.0636},{"nav_date":"2008-08-22","nav":10.0603,"day_change_pct":-0.0129},{"nav_date":"2008-08-21","nav":10.0616,"day_change_pct":-0.0407},{"nav_date":"2008-08-20","nav":10.0657,"day_change_pct":-0.0348},{"nav_date":"2008-08-19","nav":10.0692,"day_change_pct":0.0288},{"nav_date":"2008-08-18","nav":10.0663,"day_change_pct":0.1164},{"nav_date":"2008-08-14","nav":10.0546,"day_change_pct":0.007},{"nav_date":"2008-08-13","nav":10.0539,"day_change_pct":-0.002},{"nav_date":"2008-08-12","nav":10.0541,"day_change_pct":-0.0199},{"nav_date":"2008-08-11","nav":10.0561,"day_change_pct":0.0806},{"nav_date":"2008-08-08","nav":10.048,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.0453,"day_change_pct":0.0319},{"nav_date":"2008-08-06","nav":10.0421,"day_change_pct":0.0199},{"nav_date":"2008-08-05","nav":10.0401,"day_change_pct":0.0498},{"nav_date":"2008-08-04","nav":10.0351,"day_change_pct":-0.0249},{"nav_date":"2008-08-01","nav":10.0376,"day_change_pct":0.0399},{"nav_date":"2008-07-31","nav":10.0336,"day_change_pct":0.0289},{"nav_date":"2008-07-30","nav":10.0307,"day_change_pct":-0.0508},{"nav_date":"2008-07-29","nav":10.0358,"day_change_pct":-0.0896},{"nav_date":"2008-07-28","nav":10.0448,"day_change_pct":0.0847},{"nav_date":"2008-07-25","nav":10.0363,"day_change_pct":0.0319},{"nav_date":"2008-07-24","nav":10.0331,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0303,"day_change_pct":-0.0179},{"nav_date":"2008-07-22","nav":10.0321,"day_change_pct":0.0299},{"nav_date":"2008-07-21","nav":10.0291,"day_change_pct":0.0619},{"nav_date":"2008-07-18","nav":10.0229,"day_change_pct":0.1189},{"nav_date":"2008-07-17","nav":10.011,"day_change_pct":-0.011},{"nav_date":"2008-07-16","nav":10.0121,"day_change_pct":null}],"total":238,"page":1,"page_size":250}