{"fund_details":{"scheme_code":109198,"scheme_name":"ING Interval Fund (Annual Interval Fund - A)-Institutional Plan-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-07-02","nav":10.0,"day_change_pct":-9.3184},{"nav_date":"2009-06-30","nav":11.0276,"day_change_pct":0.0027},{"nav_date":"2009-06-29","nav":11.0273,"day_change_pct":0.3038},{"nav_date":"2009-06-26","nav":10.9939,"day_change_pct":0.01},{"nav_date":"2009-06-25","nav":10.9928,"day_change_pct":0.01},{"nav_date":"2009-06-24","nav":10.9917,"day_change_pct":0.01},{"nav_date":"2009-06-23","nav":10.9906,"day_change_pct":0.01},{"nav_date":"2009-06-22","nav":10.9895,"day_change_pct":0.03},{"nav_date":"2009-06-19","nav":10.9862,"day_change_pct":0.01},{"nav_date":"2009-06-18","nav":10.9851,"day_change_pct":0.0091},{"nav_date":"2009-06-17","nav":10.9841,"day_change_pct":0.01},{"nav_date":"2009-06-16","nav":10.983,"day_change_pct":0.01},{"nav_date":"2009-06-15","nav":10.9819,"day_change_pct":0.0301},{"nav_date":"2009-06-12","nav":10.9786,"day_change_pct":0.01},{"nav_date":"2009-06-11","nav":10.9775,"day_change_pct":0.01},{"nav_date":"2009-06-10","nav":10.9764,"day_change_pct":0.01},{"nav_date":"2009-06-09","nav":10.9753,"day_change_pct":0.01},{"nav_date":"2009-06-08","nav":10.9742,"day_change_pct":0.0301},{"nav_date":"2009-06-05","nav":10.9709,"day_change_pct":0.01},{"nav_date":"2009-06-04","nav":10.9698,"day_change_pct":0.01},{"nav_date":"2009-06-03","nav":10.9687,"day_change_pct":0.01},{"nav_date":"2009-06-02","nav":10.9676,"day_change_pct":0.01},{"nav_date":"2009-06-01","nav":10.9665,"day_change_pct":0.0301},{"nav_date":"2009-05-29","nav":10.9632,"day_change_pct":0.01},{"nav_date":"2009-05-28","nav":10.9621,"day_change_pct":0.01},{"nav_date":"2009-05-27","nav":10.961,"day_change_pct":0.01},{"nav_date":"2009-05-26","nav":10.9599,"day_change_pct":0.01},{"nav_date":"2009-05-25","nav":10.9588,"day_change_pct":0.0301},{"nav_date":"2009-05-22","nav":10.9555,"day_change_pct":0.01},{"nav_date":"2009-05-21","nav":10.9544,"day_change_pct":0.01},{"nav_date":"2009-05-20","nav":10.9533,"day_change_pct":0.01},{"nav_date":"2009-05-19","nav":10.9522,"day_change_pct":0.01},{"nav_date":"2009-05-18","nav":10.9511,"day_change_pct":0.0301},{"nav_date":"2009-05-15","nav":10.9478,"day_change_pct":0.01},{"nav_date":"2009-05-14","nav":10.9467,"day_change_pct":0.01},{"nav_date":"2009-05-13","nav":10.9456,"day_change_pct":0.0101},{"nav_date":"2009-05-12","nav":10.9445,"day_change_pct":0.0101},{"nav_date":"2009-05-11","nav":10.9434,"day_change_pct":1.0256},{"nav_date":"2009-05-08","nav":10.8323,"day_change_pct":0.0277},{"nav_date":"2009-05-07","nav":10.8293,"day_change_pct":0.0286},{"nav_date":"2009-05-06","nav":10.8262,"day_change_pct":0.0286},{"nav_date":"2009-05-05","nav":10.8231,"day_change_pct":0.0287},{"nav_date":"2009-05-04","nav":10.82,"day_change_pct":0.1425},{"nav_date":"2009-04-29","nav":10.8046,"day_change_pct":0.0287},{"nav_date":"2009-04-28","nav":10.8015,"day_change_pct":0.0287},{"nav_date":"2009-04-27","nav":10.7984,"day_change_pct":0.0853},{"nav_date":"2009-04-24","nav":10.7892,"day_change_pct":0.0287},{"nav_date":"2009-04-23","nav":10.7861,"day_change_pct":0.0287},{"nav_date":"2009-04-22","nav":10.783,"day_change_pct":0.0288},{"nav_date":"2009-04-21","nav":10.7799,"day_change_pct":0.0288},{"nav_date":"2009-04-20","nav":10.7768,"day_change_pct":0.0854},{"nav_date":"2009-04-17","nav":10.7676,"day_change_pct":0.0288},{"nav_date":"2009-04-16","nav":10.7645,"day_change_pct":0.0288},{"nav_date":"2009-04-15","nav":10.7614,"day_change_pct":0.0576},{"nav_date":"2009-04-13","nav":10.7552,"day_change_pct":0.1145},{"nav_date":"2009-04-09","nav":10.7429,"day_change_pct":0.0279},{"nav_date":"2009-04-08","nav":10.7399,"day_change_pct":0.0578},{"nav_date":"2009-04-06","nav":10.7337,"day_change_pct":0.1147},{"nav_date":"2009-04-02","nav":10.7214,"day_change_pct":0.0588},{"nav_date":"2009-03-31","nav":10.7151,"day_change_pct":0.0289},{"nav_date":"2009-03-30","nav":10.712,"day_change_pct":0.1159},{"nav_date":"2009-03-26","nav":10.6996,"day_change_pct":0.029},{"nav_date":"2009-03-25","nav":10.6965,"day_change_pct":0.0299},{"nav_date":"2009-03-24","nav":10.6933,"day_change_pct":0.0299},{"nav_date":"2009-03-23","nav":10.6901,"day_change_pct":0.0889},{"nav_date":"2009-03-20","nav":10.6806,"day_change_pct":0.03},{"nav_date":"2009-03-19","nav":10.6774,"day_change_pct":0.03},{"nav_date":"2009-03-18","nav":10.6742,"day_change_pct":0.03},{"nav_date":"2009-03-17","nav":10.671,"day_change_pct":0.03},{"nav_date":"2009-03-16","nav":10.6678,"day_change_pct":0.0901},{"nav_date":"2009-03-13","nav":10.6582,"day_change_pct":0.03},{"nav_date":"2009-03-12","nav":10.655,"day_change_pct":0.0902},{"nav_date":"2009-03-09","nav":10.6454,"day_change_pct":0.0903},{"nav_date":"2009-03-06","nav":10.6358,"day_change_pct":0.0301},{"nav_date":"2009-03-05","nav":10.6326,"day_change_pct":0.0358},{"nav_date":"2009-03-04","nav":10.6288,"day_change_pct":0.0367},{"nav_date":"2009-03-03","nav":10.6249,"day_change_pct":0.0367},{"nav_date":"2009-03-02","nav":10.621,"day_change_pct":0.1084},{"nav_date":"2009-02-27","nav":10.6095,"day_change_pct":0.0368},{"nav_date":"2009-02-26","nav":10.6056,"day_change_pct":0.0358},{"nav_date":"2009-02-25","nav":10.6018,"day_change_pct":0.0368},{"nav_date":"2009-02-24","nav":10.5979,"day_change_pct":0.1824},{"nav_date":"2009-02-19","nav":10.5786,"day_change_pct":2.0194},{"nav_date":"2009-02-18","nav":10.3692,"day_change_pct":0.0521},{"nav_date":"2009-02-17","nav":10.3638,"day_change_pct":0.0521},{"nav_date":"2009-02-16","nav":10.3584,"day_change_pct":0.1566},{"nav_date":"2009-02-13","nav":10.3422,"day_change_pct":0.0522},{"nav_date":"2009-02-12","nav":10.3368,"day_change_pct":0.0523},{"nav_date":"2009-02-11","nav":10.3314,"day_change_pct":0.0523},{"nav_date":"2009-02-10","nav":10.326,"day_change_pct":0.0523},{"nav_date":"2009-02-09","nav":10.3206,"day_change_pct":0.1572},{"nav_date":"2009-02-06","nav":10.3044,"day_change_pct":0.0524},{"nav_date":"2009-02-05","nav":10.299,"day_change_pct":0.0525},{"nav_date":"2009-02-04","nav":10.2936,"day_change_pct":0.0535},{"nav_date":"2009-02-03","nav":10.2881,"day_change_pct":0.0525},{"nav_date":"2009-02-02","nav":10.2827,"day_change_pct":0.1578},{"nav_date":"2009-01-30","nav":10.2665,"day_change_pct":0.0526},{"nav_date":"2009-01-29","nav":10.2611,"day_change_pct":0.0527},{"nav_date":"2009-01-28","nav":10.2557,"day_change_pct":0.0527},{"nav_date":"2009-01-27","nav":10.2503,"day_change_pct":0.2112},{"nav_date":"2009-01-23","nav":10.2287,"day_change_pct":0.0528},{"nav_date":"2009-01-22","nav":10.2233,"day_change_pct":0.0528},{"nav_date":"2009-01-21","nav":10.2179,"day_change_pct":0.0529},{"nav_date":"2009-01-20","nav":10.2125,"day_change_pct":0.0529},{"nav_date":"2009-01-19","nav":10.2071,"day_change_pct":0.159},{"nav_date":"2009-01-16","nav":10.1909,"day_change_pct":0.053},{"nav_date":"2009-01-15","nav":10.1855,"day_change_pct":0.053},{"nav_date":"2009-01-14","nav":10.1801,"day_change_pct":0.0531},{"nav_date":"2009-01-13","nav":10.1747,"day_change_pct":0.0531},{"nav_date":"2009-01-12","nav":10.1693,"day_change_pct":0.1566},{"nav_date":"2009-01-09","nav":10.1534,"day_change_pct":0.1045},{"nav_date":"2009-01-07","nav":10.1428,"day_change_pct":0.0523},{"nav_date":"2009-01-06","nav":10.1375,"day_change_pct":0.0513},{"nav_date":"2009-01-05","nav":10.1323,"day_change_pct":0.1562},{"nav_date":"2009-01-02","nav":10.1165,"day_change_pct":0.0514},{"nav_date":"2009-01-01","nav":10.1113,"day_change_pct":0.0524},{"nav_date":"2008-12-31","nav":10.106,"day_change_pct":0.0525},{"nav_date":"2008-12-30","nav":10.1007,"day_change_pct":0.0525},{"nav_date":"2008-12-29","nav":10.0954,"day_change_pct":0.1568},{"nav_date":"2008-12-26","nav":10.0796,"day_change_pct":0.1053},{"nav_date":"2008-12-24","nav":10.069,"day_change_pct":0.0517},{"nav_date":"2008-12-23","nav":10.0638,"day_change_pct":0.0527},{"nav_date":"2008-12-22","nav":10.0585,"day_change_pct":0.1583},{"nav_date":"2008-12-19","nav":10.0426,"day_change_pct":0.0518},{"nav_date":"2008-12-18","nav":10.0374,"day_change_pct":0.0528},{"nav_date":"2008-12-17","nav":10.0321,"day_change_pct":0.0529},{"nav_date":"2008-12-16","nav":10.0268,"day_change_pct":0.0529},{"nav_date":"2008-12-15","nav":10.0215,"day_change_pct":0.1579},{"nav_date":"2008-12-12","nav":10.0057,"day_change_pct":0.053},{"nav_date":"2008-12-11","nav":10.0004,"day_change_pct":0.053},{"nav_date":"2008-12-10","nav":9.9951,"day_change_pct":0.1052},{"nav_date":"2008-12-08","nav":9.9846,"day_change_pct":0.1585},{"nav_date":"2008-12-05","nav":9.9688,"day_change_pct":0.0522},{"nav_date":"2008-12-04","nav":9.9636,"day_change_pct":0.0532},{"nav_date":"2008-12-03","nav":9.9583,"day_change_pct":0.0522},{"nav_date":"2008-12-02","nav":9.9531,"day_change_pct":0.0533},{"nav_date":"2008-12-01","nav":9.9478,"day_change_pct":0.1591},{"nav_date":"2008-11-28","nav":9.932,"day_change_pct":0.1058},{"nav_date":"2008-11-26","nav":9.9215,"day_change_pct":0.0534},{"nav_date":"2008-11-25","nav":9.9162,"day_change_pct":0.0525},{"nav_date":"2008-11-24","nav":9.911,"day_change_pct":0.1597},{"nav_date":"2008-11-21","nav":9.8952,"day_change_pct":0.0526},{"nav_date":"2008-11-20","nav":9.89,"day_change_pct":0.0536},{"nav_date":"2008-11-19","nav":9.8847,"day_change_pct":0.0526},{"nav_date":"2008-11-18","nav":9.8795,"day_change_pct":0.0537},{"nav_date":"2008-11-17","nav":9.8742,"day_change_pct":0.1603},{"nav_date":"2008-11-14","nav":9.8584,"day_change_pct":0.1076},{"nav_date":"2008-11-12","nav":9.8478,"day_change_pct":0.0538},{"nav_date":"2008-11-11","nav":9.8425,"day_change_pct":0.0539},{"nav_date":"2008-11-10","nav":9.8372,"day_change_pct":0.1609},{"nav_date":"2008-11-07","nav":9.8214,"day_change_pct":0.053},{"nav_date":"2008-11-06","nav":9.8162,"day_change_pct":0.054},{"nav_date":"2008-11-05","nav":9.8109,"day_change_pct":0.053},{"nav_date":"2008-11-04","nav":9.8057,"day_change_pct":0.0541},{"nav_date":"2008-11-03","nav":9.8004,"day_change_pct":0.1625},{"nav_date":"2008-10-31","nav":9.7845,"day_change_pct":0.1085},{"nav_date":"2008-10-29","nav":9.7739,"day_change_pct":0.1086},{"nav_date":"2008-10-27","nav":9.7633,"day_change_pct":0.1621},{"nav_date":"2008-10-24","nav":9.7475,"day_change_pct":0.0534},{"nav_date":"2008-10-23","nav":9.7423,"day_change_pct":0.0544},{"nav_date":"2008-10-22","nav":9.737,"day_change_pct":0.108},{"nav_date":"2008-10-20","nav":9.7265,"day_change_pct":0.1627},{"nav_date":"2008-10-17","nav":9.7107,"day_change_pct":0.1175},{"nav_date":"2008-10-16","nav":9.6993,"day_change_pct":-6.7303},{"nav_date":"2008-10-15","nav":10.3992,"day_change_pct":0.026},{"nav_date":"2008-10-14","nav":10.3965,"day_change_pct":0.026},{"nav_date":"2008-10-13","nav":10.3938,"day_change_pct":0.0751},{"nav_date":"2008-10-10","nav":10.386,"day_change_pct":0.0617},{"nav_date":"2008-10-08","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2008-10-07","nav":10.377,"day_change_pct":0.5923},{"nav_date":"2008-10-06","nav":10.3159,"day_change_pct":0.0815},{"nav_date":"2008-10-03","nav":10.3075,"day_change_pct":0.0553},{"nav_date":"2008-10-01","nav":10.3018,"day_change_pct":0.0272},{"nav_date":"2008-09-30","nav":10.299,"day_change_pct":0.0272},{"nav_date":"2008-09-29","nav":10.2962,"day_change_pct":0.0826},{"nav_date":"2008-09-26","nav":10.2877,"day_change_pct":0.0272},{"nav_date":"2008-09-25","nav":10.2849,"day_change_pct":0.0272},{"nav_date":"2008-09-24","nav":10.2821,"day_change_pct":0.0272},{"nav_date":"2008-09-23","nav":10.2793,"day_change_pct":0.0282},{"nav_date":"2008-09-22","nav":10.2764,"day_change_pct":0.0818},{"nav_date":"2008-09-19","nav":10.268,"day_change_pct":0.0273},{"nav_date":"2008-09-18","nav":10.2652,"day_change_pct":0.0283},{"nav_date":"2008-09-17","nav":10.2623,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":10.2595,"day_change_pct":0.0273},{"nav_date":"2008-09-15","nav":10.2567,"day_change_pct":0.0829},{"nav_date":"2008-09-12","nav":10.2482,"day_change_pct":0.0273},{"nav_date":"2008-09-11","nav":10.2454,"day_change_pct":0.0273},{"nav_date":"2008-09-10","nav":10.2426,"day_change_pct":0.0273},{"nav_date":"2008-09-09","nav":10.2398,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":10.237,"day_change_pct":0.0831},{"nav_date":"2008-09-05","nav":10.2285,"day_change_pct":0.0274},{"nav_date":"2008-09-04","nav":10.2257,"day_change_pct":0.0558},{"nav_date":"2008-09-02","nav":10.22,"day_change_pct":0.0274},{"nav_date":"2008-09-01","nav":10.2172,"day_change_pct":0.0823},{"nav_date":"2008-08-29","nav":10.2088,"day_change_pct":0.0284},{"nav_date":"2008-08-28","nav":10.2059,"day_change_pct":0.0274},{"nav_date":"2008-08-27","nav":10.2031,"day_change_pct":0.0275},{"nav_date":"2008-08-26","nav":10.2003,"day_change_pct":0.0275},{"nav_date":"2008-08-25","nav":10.1975,"day_change_pct":0.0834},{"nav_date":"2008-08-22","nav":10.189,"day_change_pct":0.0275},{"nav_date":"2008-08-21","nav":10.1862,"day_change_pct":0.0275},{"nav_date":"2008-08-20","nav":10.1834,"day_change_pct":0.0275},{"nav_date":"2008-08-19","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2008-08-18","nav":10.1777,"day_change_pct":0.1102},{"nav_date":"2008-08-14","nav":10.1665,"day_change_pct":0.0285},{"nav_date":"2008-08-13","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2008-08-12","nav":10.1608,"day_change_pct":0.0276},{"nav_date":"2008-08-11","nav":10.158,"day_change_pct":0.0837},{"nav_date":"2008-08-08","nav":10.1495,"day_change_pct":0.0276},{"nav_date":"2008-08-07","nav":10.1467,"day_change_pct":0.0572},{"nav_date":"2008-08-06","nav":10.1409,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":10.1381,"day_change_pct":0.0286},{"nav_date":"2008-08-04","nav":10.1352,"day_change_pct":0.0839},{"nav_date":"2008-08-01","nav":10.1267,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.1239,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":10.1211,"day_change_pct":0.0287},{"nav_date":"2008-07-29","nav":10.1182,"day_change_pct":0.0277},{"nav_date":"2008-07-28","nav":10.1154,"day_change_pct":0.0841},{"nav_date":"2008-07-25","nav":10.1069,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2008-07-23","nav":10.1013,"day_change_pct":0.0287},{"nav_date":"2008-07-22","nav":10.0984,"day_change_pct":0.0277},{"nav_date":"2008-07-21","nav":10.0956,"day_change_pct":0.0843},{"nav_date":"2008-07-18","nav":10.0871,"day_change_pct":0.2993},{"nav_date":"2008-07-17","nav":10.057,"day_change_pct":0.0288},{"nav_date":"2008-07-16","nav":10.0541,"day_change_pct":0.0289},{"nav_date":"2008-07-15","nav":10.0512,"day_change_pct":0.0299},{"nav_date":"2008-07-14","nav":10.0482,"day_change_pct":0.0867},{"nav_date":"2008-07-11","nav":10.0395,"day_change_pct":0.0289},{"nav_date":"2008-07-10","nav":10.0366,"day_change_pct":0.0289},{"nav_date":"2008-07-09","nav":10.0337,"day_change_pct":0.0289},{"nav_date":"2008-07-08","nav":10.0308,"day_change_pct":0.0289},{"nav_date":"2008-07-07","nav":10.0279,"day_change_pct":0.0868},{"nav_date":"2008-07-04","nav":10.0192,"day_change_pct":0.031},{"nav_date":"2008-07-03","nav":10.0161,"day_change_pct":0.011},{"nav_date":"2008-07-02","nav":10.015,"day_change_pct":0.012},{"nav_date":"2008-07-01","nav":10.0138,"day_change_pct":0.019},{"nav_date":"2008-06-30","nav":10.0119,"day_change_pct":null}],"total":238,"page":1,"page_size":250}