{"fund_details":{"scheme_code":109194,"scheme_name":"ING Interval Fund (Annual Interval Fund - A)-Retail Plan-Quarterly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-07-02","nav":10.002,"day_change_pct":0.016},{"nav_date":"2009-06-30","nav":10.0004,"day_change_pct":-7.2345},{"nav_date":"2009-06-29","nav":10.7803,"day_change_pct":0.3033},{"nav_date":"2009-06-26","nav":10.7477,"day_change_pct":0.0093},{"nav_date":"2009-06-25","nav":10.7467,"day_change_pct":0.0102},{"nav_date":"2009-06-24","nav":10.7456,"day_change_pct":0.0102},{"nav_date":"2009-06-23","nav":10.7445,"day_change_pct":0.0102},{"nav_date":"2009-06-22","nav":10.7434,"day_change_pct":0.0298},{"nav_date":"2009-06-19","nav":10.7402,"day_change_pct":0.0093},{"nav_date":"2009-06-18","nav":10.7392,"day_change_pct":0.0102},{"nav_date":"2009-06-17","nav":10.7381,"day_change_pct":0.0102},{"nav_date":"2009-06-16","nav":10.737,"day_change_pct":0.0093},{"nav_date":"2009-06-15","nav":10.736,"day_change_pct":0.0307},{"nav_date":"2009-06-12","nav":10.7327,"day_change_pct":0.0093},{"nav_date":"2009-06-11","nav":10.7317,"day_change_pct":0.0103},{"nav_date":"2009-06-10","nav":10.7306,"day_change_pct":0.0103},{"nav_date":"2009-06-09","nav":10.7295,"day_change_pct":0.0103},{"nav_date":"2009-06-08","nav":10.7284,"day_change_pct":0.0298},{"nav_date":"2009-06-05","nav":10.7252,"day_change_pct":0.0093},{"nav_date":"2009-06-04","nav":10.7242,"day_change_pct":0.0103},{"nav_date":"2009-06-03","nav":10.7231,"day_change_pct":0.0103},{"nav_date":"2009-06-02","nav":10.722,"day_change_pct":0.0093},{"nav_date":"2009-06-01","nav":10.721,"day_change_pct":0.0308},{"nav_date":"2009-05-29","nav":10.7177,"day_change_pct":0.0103},{"nav_date":"2009-05-28","nav":10.7166,"day_change_pct":0.0093},{"nav_date":"2009-05-27","nav":10.7156,"day_change_pct":0.0103},{"nav_date":"2009-05-26","nav":10.7145,"day_change_pct":0.0103},{"nav_date":"2009-05-25","nav":10.7134,"day_change_pct":0.0299},{"nav_date":"2009-05-22","nav":10.7102,"day_change_pct":0.0093},{"nav_date":"2009-05-21","nav":10.7092,"day_change_pct":0.0103},{"nav_date":"2009-05-20","nav":10.7081,"day_change_pct":0.0103},{"nav_date":"2009-05-19","nav":10.707,"day_change_pct":0.0103},{"nav_date":"2009-05-18","nav":10.7059,"day_change_pct":0.0299},{"nav_date":"2009-05-15","nav":10.7027,"day_change_pct":0.0103},{"nav_date":"2009-05-14","nav":10.7016,"day_change_pct":0.0103},{"nav_date":"2009-05-13","nav":10.7005,"day_change_pct":0.0093},{"nav_date":"2009-05-12","nav":10.6995,"day_change_pct":0.0103},{"nav_date":"2009-05-11","nav":10.6984,"day_change_pct":1.0255},{"nav_date":"2009-05-08","nav":10.5898,"day_change_pct":0.0283},{"nav_date":"2009-05-07","nav":10.5868,"day_change_pct":0.0283},{"nav_date":"2009-05-06","nav":10.5838,"day_change_pct":0.0284},{"nav_date":"2009-05-05","nav":10.5808,"day_change_pct":0.0284},{"nav_date":"2009-05-04","nav":10.5778,"day_change_pct":0.143},{"nav_date":"2009-04-29","nav":10.5627,"day_change_pct":0.0284},{"nav_date":"2009-04-28","nav":10.5597,"day_change_pct":0.0284},{"nav_date":"2009-04-27","nav":10.5567,"day_change_pct":0.0863},{"nav_date":"2009-04-24","nav":10.5476,"day_change_pct":0.0285},{"nav_date":"2009-04-23","nav":10.5446,"day_change_pct":0.0285},{"nav_date":"2009-04-22","nav":10.5416,"day_change_pct":0.0285},{"nav_date":"2009-04-21","nav":10.5386,"day_change_pct":0.0285},{"nav_date":"2009-04-20","nav":10.5356,"day_change_pct":0.0864},{"nav_date":"2009-04-17","nav":10.5265,"day_change_pct":0.0285},{"nav_date":"2009-04-16","nav":10.5235,"day_change_pct":0.0295},{"nav_date":"2009-04-15","nav":10.5204,"day_change_pct":0.0571},{"nav_date":"2009-04-13","nav":10.5144,"day_change_pct":0.1143},{"nav_date":"2009-04-09","nav":10.5024,"day_change_pct":0.0286},{"nav_date":"2009-04-08","nav":10.4994,"day_change_pct":0.0572},{"nav_date":"2009-04-06","nav":10.4934,"day_change_pct":0.1154},{"nav_date":"2009-04-02","nav":10.4813,"day_change_pct":0.0582},{"nav_date":"2009-03-31","nav":10.4752,"day_change_pct":0.0286},{"nav_date":"2009-03-30","nav":10.4722,"day_change_pct":-1.7617},{"nav_date":"2009-03-26","nav":10.66,"day_change_pct":0.0291},{"nav_date":"2009-03-25","nav":10.6569,"day_change_pct":0.03},{"nav_date":"2009-03-24","nav":10.6537,"day_change_pct":0.03},{"nav_date":"2009-03-23","nav":10.6505,"day_change_pct":0.0893},{"nav_date":"2009-03-20","nav":10.641,"day_change_pct":0.0301},{"nav_date":"2009-03-19","nav":10.6378,"day_change_pct":0.0291},{"nav_date":"2009-03-18","nav":10.6347,"day_change_pct":0.0301},{"nav_date":"2009-03-17","nav":10.6315,"day_change_pct":0.0301},{"nav_date":"2009-03-16","nav":10.6283,"day_change_pct":0.0904},{"nav_date":"2009-03-13","nav":10.6187,"day_change_pct":0.0301},{"nav_date":"2009-03-12","nav":10.6155,"day_change_pct":0.0896},{"nav_date":"2009-03-09","nav":10.606,"day_change_pct":0.0906},{"nav_date":"2009-03-06","nav":10.5964,"day_change_pct":0.0302},{"nav_date":"2009-03-05","nav":10.5932,"day_change_pct":0.0359},{"nav_date":"2009-03-04","nav":10.5894,"day_change_pct":0.0359},{"nav_date":"2009-03-03","nav":10.5856,"day_change_pct":0.0369},{"nav_date":"2009-03-02","nav":10.5817,"day_change_pct":0.1088},{"nav_date":"2009-02-27","nav":10.5702,"day_change_pct":0.036},{"nav_date":"2009-02-26","nav":10.5664,"day_change_pct":0.0369},{"nav_date":"2009-02-25","nav":10.5625,"day_change_pct":0.036},{"nav_date":"2009-02-24","nav":10.5587,"day_change_pct":0.1822},{"nav_date":"2009-02-19","nav":10.5395,"day_change_pct":2.0202},{"nav_date":"2009-02-18","nav":10.3308,"day_change_pct":0.0523},{"nav_date":"2009-02-17","nav":10.3254,"day_change_pct":0.0523},{"nav_date":"2009-02-16","nav":10.32,"day_change_pct":0.1563},{"nav_date":"2009-02-13","nav":10.3039,"day_change_pct":0.0524},{"nav_date":"2009-02-12","nav":10.2985,"day_change_pct":0.0525},{"nav_date":"2009-02-11","nav":10.2931,"day_change_pct":0.0525},{"nav_date":"2009-02-10","nav":10.2877,"day_change_pct":0.0515},{"nav_date":"2009-02-09","nav":10.2824,"day_change_pct":0.1578},{"nav_date":"2009-02-06","nav":10.2662,"day_change_pct":0.0526},{"nav_date":"2009-02-05","nav":10.2608,"day_change_pct":0.0527},{"nav_date":"2009-02-04","nav":10.2554,"day_change_pct":0.0517},{"nav_date":"2009-02-03","nav":10.2501,"day_change_pct":0.0527},{"nav_date":"2009-02-02","nav":10.2447,"day_change_pct":0.1584},{"nav_date":"2009-01-30","nav":10.2285,"day_change_pct":0.0528},{"nav_date":"2009-01-29","nav":10.2231,"day_change_pct":0.0519},{"nav_date":"2009-01-28","nav":10.2178,"day_change_pct":0.0529},{"nav_date":"2009-01-27","nav":10.2124,"day_change_pct":0.211},{"nav_date":"2009-01-23","nav":10.1909,"day_change_pct":0.053},{"nav_date":"2009-01-22","nav":10.1855,"day_change_pct":0.053},{"nav_date":"2009-01-21","nav":10.1801,"day_change_pct":0.0531},{"nav_date":"2009-01-20","nav":10.1747,"day_change_pct":0.0531},{"nav_date":"2009-01-19","nav":10.1693,"day_change_pct":0.1586},{"nav_date":"2009-01-16","nav":10.1532,"day_change_pct":0.0532},{"nav_date":"2009-01-15","nav":10.1478,"day_change_pct":0.0532},{"nav_date":"2009-01-14","nav":10.1424,"day_change_pct":0.0533},{"nav_date":"2009-01-13","nav":10.137,"day_change_pct":0.0533},{"nav_date":"2009-01-12","nav":10.1316,"day_change_pct":0.1562},{"nav_date":"2009-01-09","nav":10.1158,"day_change_pct":0.1039},{"nav_date":"2009-01-07","nav":10.1053,"day_change_pct":0.0525},{"nav_date":"2009-01-06","nav":10.1,"day_change_pct":0.0515},{"nav_date":"2009-01-05","nav":10.0948,"day_change_pct":0.1558},{"nav_date":"2009-01-02","nav":10.0791,"day_change_pct":0.0526},{"nav_date":"2009-01-01","nav":10.0738,"day_change_pct":0.0516},{"nav_date":"2008-12-31","nav":10.0686,"day_change_pct":0.0527},{"nav_date":"2008-12-30","nav":10.0633,"day_change_pct":0.0517},{"nav_date":"2008-12-29","nav":10.0581,"day_change_pct":-0.2133},{"nav_date":"2008-12-26","nav":10.0796,"day_change_pct":0.1053},{"nav_date":"2008-12-24","nav":10.069,"day_change_pct":0.0527},{"nav_date":"2008-12-23","nav":10.0637,"day_change_pct":0.0527},{"nav_date":"2008-12-22","nav":10.0584,"day_change_pct":0.1573},{"nav_date":"2008-12-19","nav":10.0426,"day_change_pct":0.0528},{"nav_date":"2008-12-18","nav":10.0373,"day_change_pct":0.0518},{"nav_date":"2008-12-17","nav":10.0321,"day_change_pct":0.0529},{"nav_date":"2008-12-16","nav":10.0268,"day_change_pct":0.0529},{"nav_date":"2008-12-15","nav":10.0215,"day_change_pct":0.1579},{"nav_date":"2008-12-12","nav":10.0057,"day_change_pct":0.053},{"nav_date":"2008-12-11","nav":10.0004,"day_change_pct":0.053},{"nav_date":"2008-12-10","nav":9.9951,"day_change_pct":0.1062},{"nav_date":"2008-12-08","nav":9.9845,"day_change_pct":0.1575},{"nav_date":"2008-12-05","nav":9.9688,"day_change_pct":0.0532},{"nav_date":"2008-12-04","nav":9.9635,"day_change_pct":0.0522},{"nav_date":"2008-12-03","nav":9.9583,"day_change_pct":0.0533},{"nav_date":"2008-12-02","nav":9.953,"day_change_pct":0.0523},{"nav_date":"2008-12-01","nav":9.9478,"day_change_pct":0.1591},{"nav_date":"2008-11-28","nav":9.932,"day_change_pct":0.1058},{"nav_date":"2008-11-26","nav":9.9215,"day_change_pct":0.0534},{"nav_date":"2008-11-25","nav":9.9162,"day_change_pct":0.0535},{"nav_date":"2008-11-24","nav":9.9109,"day_change_pct":0.1587},{"nav_date":"2008-11-21","nav":9.8952,"day_change_pct":0.0526},{"nav_date":"2008-11-20","nav":9.89,"day_change_pct":0.0536},{"nav_date":"2008-11-19","nav":9.8847,"day_change_pct":0.0536},{"nav_date":"2008-11-18","nav":9.8794,"day_change_pct":0.0527},{"nav_date":"2008-11-17","nav":9.8742,"day_change_pct":0.1613},{"nav_date":"2008-11-14","nav":9.8583,"day_change_pct":0.1066},{"nav_date":"2008-11-12","nav":9.8478,"day_change_pct":0.0538},{"nav_date":"2008-11-11","nav":9.8425,"day_change_pct":0.0539},{"nav_date":"2008-11-10","nav":9.8372,"day_change_pct":0.1609},{"nav_date":"2008-11-07","nav":9.8214,"day_change_pct":0.054},{"nav_date":"2008-11-06","nav":9.8161,"day_change_pct":0.053},{"nav_date":"2008-11-05","nav":9.8109,"day_change_pct":0.0541},{"nav_date":"2008-11-04","nav":9.8056,"day_change_pct":0.0541},{"nav_date":"2008-11-03","nav":9.8003,"day_change_pct":0.1615},{"nav_date":"2008-10-31","nav":9.7845,"day_change_pct":0.1085},{"nav_date":"2008-10-29","nav":9.7739,"day_change_pct":0.1086},{"nav_date":"2008-10-27","nav":9.7633,"day_change_pct":0.1621},{"nav_date":"2008-10-24","nav":9.7475,"day_change_pct":0.0534},{"nav_date":"2008-10-23","nav":9.7423,"day_change_pct":0.0544},{"nav_date":"2008-10-22","nav":9.737,"day_change_pct":0.108},{"nav_date":"2008-10-20","nav":9.7265,"day_change_pct":0.1637},{"nav_date":"2008-10-17","nav":9.7106,"day_change_pct":0.1165},{"nav_date":"2008-10-16","nav":9.6993,"day_change_pct":-6.7303},{"nav_date":"2008-10-15","nav":10.3992,"day_change_pct":0.026},{"nav_date":"2008-10-14","nav":10.3965,"day_change_pct":0.026},{"nav_date":"2008-10-13","nav":10.3938,"day_change_pct":0.0751},{"nav_date":"2008-10-10","nav":10.386,"day_change_pct":0.0617},{"nav_date":"2008-10-08","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2008-10-07","nav":10.377,"day_change_pct":0.5923},{"nav_date":"2008-10-06","nav":10.3159,"day_change_pct":0.0815},{"nav_date":"2008-10-03","nav":10.3075,"day_change_pct":0.0553},{"nav_date":"2008-10-01","nav":10.3018,"day_change_pct":0.0272},{"nav_date":"2008-09-30","nav":10.299,"day_change_pct":0.0272},{"nav_date":"2008-09-29","nav":10.2962,"day_change_pct":0.0826},{"nav_date":"2008-09-26","nav":10.2877,"day_change_pct":0.0272},{"nav_date":"2008-09-25","nav":10.2849,"day_change_pct":0.0272},{"nav_date":"2008-09-24","nav":10.2821,"day_change_pct":0.0272},{"nav_date":"2008-09-23","nav":10.2793,"day_change_pct":0.0282},{"nav_date":"2008-09-22","nav":10.2764,"day_change_pct":0.0818},{"nav_date":"2008-09-19","nav":10.268,"day_change_pct":0.0273},{"nav_date":"2008-09-18","nav":10.2652,"day_change_pct":0.0283},{"nav_date":"2008-09-17","nav":10.2623,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":10.2595,"day_change_pct":0.0273},{"nav_date":"2008-09-15","nav":10.2567,"day_change_pct":0.0829},{"nav_date":"2008-09-12","nav":10.2482,"day_change_pct":0.0273},{"nav_date":"2008-09-11","nav":10.2454,"day_change_pct":0.0273},{"nav_date":"2008-09-10","nav":10.2426,"day_change_pct":0.0273},{"nav_date":"2008-09-09","nav":10.2398,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":10.237,"day_change_pct":0.0831},{"nav_date":"2008-09-05","nav":10.2285,"day_change_pct":0.0274},{"nav_date":"2008-09-04","nav":10.2257,"day_change_pct":0.0558},{"nav_date":"2008-09-02","nav":10.22,"day_change_pct":0.0274},{"nav_date":"2008-09-01","nav":10.2172,"day_change_pct":0.0823},{"nav_date":"2008-08-29","nav":10.2088,"day_change_pct":0.0284},{"nav_date":"2008-08-28","nav":10.2059,"day_change_pct":0.0274},{"nav_date":"2008-08-27","nav":10.2031,"day_change_pct":0.0275},{"nav_date":"2008-08-26","nav":10.2003,"day_change_pct":0.0275},{"nav_date":"2008-08-25","nav":10.1975,"day_change_pct":0.0834},{"nav_date":"2008-08-22","nav":10.189,"day_change_pct":0.0275},{"nav_date":"2008-08-21","nav":10.1862,"day_change_pct":0.0275},{"nav_date":"2008-08-20","nav":10.1834,"day_change_pct":0.0275},{"nav_date":"2008-08-19","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2008-08-18","nav":10.1777,"day_change_pct":0.1102},{"nav_date":"2008-08-14","nav":10.1665,"day_change_pct":0.0285},{"nav_date":"2008-08-13","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2008-08-12","nav":10.1608,"day_change_pct":0.0276},{"nav_date":"2008-08-11","nav":10.158,"day_change_pct":0.0837},{"nav_date":"2008-08-08","nav":10.1495,"day_change_pct":0.0276},{"nav_date":"2008-08-07","nav":10.1467,"day_change_pct":0.0572},{"nav_date":"2008-08-06","nav":10.1409,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":10.1381,"day_change_pct":0.0286},{"nav_date":"2008-08-04","nav":10.1352,"day_change_pct":0.0839},{"nav_date":"2008-08-01","nav":10.1267,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.1239,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":10.1211,"day_change_pct":0.0287},{"nav_date":"2008-07-29","nav":10.1182,"day_change_pct":0.0277},{"nav_date":"2008-07-28","nav":10.1154,"day_change_pct":0.0841},{"nav_date":"2008-07-25","nav":10.1069,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2008-07-23","nav":10.1013,"day_change_pct":0.0287},{"nav_date":"2008-07-22","nav":10.0984,"day_change_pct":0.0277},{"nav_date":"2008-07-21","nav":10.0956,"day_change_pct":0.0843},{"nav_date":"2008-07-18","nav":10.0871,"day_change_pct":0.2993},{"nav_date":"2008-07-17","nav":10.057,"day_change_pct":0.0288},{"nav_date":"2008-07-16","nav":10.0541,"day_change_pct":0.0289},{"nav_date":"2008-07-15","nav":10.0512,"day_change_pct":0.0299},{"nav_date":"2008-07-14","nav":10.0482,"day_change_pct":0.0867},{"nav_date":"2008-07-11","nav":10.0395,"day_change_pct":0.0289},{"nav_date":"2008-07-10","nav":10.0366,"day_change_pct":0.0289},{"nav_date":"2008-07-09","nav":10.0337,"day_change_pct":0.0289},{"nav_date":"2008-07-08","nav":10.0308,"day_change_pct":0.0289},{"nav_date":"2008-07-07","nav":10.0279,"day_change_pct":0.0868},{"nav_date":"2008-07-04","nav":10.0192,"day_change_pct":0.031},{"nav_date":"2008-07-03","nav":10.0161,"day_change_pct":0.011},{"nav_date":"2008-07-02","nav":10.015,"day_change_pct":0.012},{"nav_date":"2008-07-01","nav":10.0138,"day_change_pct":0.019},{"nav_date":"2008-06-30","nav":10.0119,"day_change_pct":null}],"total":238,"page":1,"page_size":250}