{"fund_details":{"scheme_code":109188,"scheme_name":"Religare Monthly Interval Fund - Plan B - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-21","nav":10.3747,"day_change_pct":0.0559},{"nav_date":"2008-11-20","nav":10.3689,"day_change_pct":0.0222},{"nav_date":"2008-11-19","nav":10.3666,"day_change_pct":0.0232},{"nav_date":"2008-11-18","nav":10.3642,"day_change_pct":0.0212},{"nav_date":"2008-11-17","nav":10.362,"day_change_pct":0.0869},{"nav_date":"2008-11-14","nav":10.353,"day_change_pct":0.1054},{"nav_date":"2008-11-12","nav":10.3421,"day_change_pct":0.0261},{"nav_date":"2008-11-11","nav":10.3394,"day_change_pct":0.0252},{"nav_date":"2008-11-10","nav":10.3368,"day_change_pct":0.0775},{"nav_date":"2008-11-07","nav":10.3288,"day_change_pct":0.0252},{"nav_date":"2008-11-06","nav":10.3262,"day_change_pct":0.0262},{"nav_date":"2008-11-05","nav":10.3235,"day_change_pct":0.031},{"nav_date":"2008-11-04","nav":10.3203,"day_change_pct":0.0223},{"nav_date":"2008-11-03","nav":10.318,"day_change_pct":0.0766},{"nav_date":"2008-10-31","nav":10.3101,"day_change_pct":-0.0301},{"nav_date":"2008-10-29","nav":10.3132,"day_change_pct":0.0524},{"nav_date":"2008-10-27","nav":10.3078,"day_change_pct":0.0903},{"nav_date":"2008-10-24","nav":10.2985,"day_change_pct":0.0311},{"nav_date":"2008-10-23","nav":10.2953,"day_change_pct":0.0369},{"nav_date":"2008-10-22","nav":10.2915,"day_change_pct":0.0544},{"nav_date":"2008-10-20","nav":10.2859,"day_change_pct":0.2329},{"nav_date":"2008-10-17","nav":10.262,"day_change_pct":0.2129},{"nav_date":"2008-10-16","nav":10.2402,"day_change_pct":0.0254},{"nav_date":"2008-10-15","nav":10.2376,"day_change_pct":-0.0244},{"nav_date":"2008-10-14","nav":10.2401,"day_change_pct":0.0293},{"nav_date":"2008-10-13","nav":10.2371,"day_change_pct":0.086},{"nav_date":"2008-10-10","nav":10.2283,"day_change_pct":0.0039},{"nav_date":"2008-10-08","nav":10.2279,"day_change_pct":0.0313},{"nav_date":"2008-10-07","nav":10.2247,"day_change_pct":0.0303},{"nav_date":"2008-10-06","nav":10.2216,"day_change_pct":0.0382},{"nav_date":"2008-10-03","nav":10.2177,"day_change_pct":0.0617},{"nav_date":"2008-10-01","nav":10.2114,"day_change_pct":0.0617},{"nav_date":"2008-09-29","nav":10.2051,"day_change_pct":0.0912},{"nav_date":"2008-09-26","nav":10.1958,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":10.1929,"day_change_pct":0.0294},{"nav_date":"2008-09-24","nav":10.1899,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.187,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.1842,"day_change_pct":0.0717},{"nav_date":"2008-09-19","nav":10.1769,"day_change_pct":0.0226},{"nav_date":"2008-09-18","nav":10.1746,"day_change_pct":0.0246},{"nav_date":"2008-09-17","nav":10.1721,"day_change_pct":0.0059},{"nav_date":"2008-09-16","nav":10.1715,"day_change_pct":0.0452},{"nav_date":"2008-09-15","nav":10.1669,"day_change_pct":0.0837},{"nav_date":"2008-09-12","nav":10.1584,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1556,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1528,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1499,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1471,"day_change_pct":0.0838},{"nav_date":"2008-09-05","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2008-09-04","nav":10.1358,"day_change_pct":0.0563},{"nav_date":"2008-09-02","nav":10.1301,"day_change_pct":0.0276},{"nav_date":"2008-09-01","nav":10.1273,"day_change_pct":0.084},{"nav_date":"2008-08-29","nav":10.1188,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.116,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.1131,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.1103,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.1075,"day_change_pct":0.0842},{"nav_date":"2008-08-22","nav":10.099,"day_change_pct":0.0287},{"nav_date":"2008-08-21","nav":10.0961,"day_change_pct":0.0268},{"nav_date":"2008-08-20","nav":10.0934,"day_change_pct":0.0555},{"nav_date":"2008-08-18","nav":10.0878,"day_change_pct":0.1231},{"nav_date":"2008-08-14","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2008-08-13","nav":10.0726,"day_change_pct":0.0278},{"nav_date":"2008-08-12","nav":10.0698,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.067,"day_change_pct":0.0835},{"nav_date":"2008-08-08","nav":10.0586,"day_change_pct":0.0268},{"nav_date":"2008-08-07","nav":10.0559,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0531,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0475,"day_change_pct":0.0837},{"nav_date":"2008-08-01","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.0363,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0335,"day_change_pct":0.0279},{"nav_date":"2008-07-29","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2008-07-28","nav":10.0279,"day_change_pct":0.0838},{"nav_date":"2008-07-25","nav":10.0195,"day_change_pct":0.028},{"nav_date":"2008-07-24","nav":10.0167,"day_change_pct":0.028},{"nav_date":"2008-07-23","nav":10.0139,"day_change_pct":0.027},{"nav_date":"2008-07-22","nav":10.0112,"day_change_pct":null}],"total":79,"page":1,"page_size":250}