{"fund_details":{"scheme_code":109187,"scheme_name":"Religare Monthly Interval Fund - Plan B - Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-21","nav":10.0157,"day_change_pct":0.0559},{"nav_date":"2008-11-20","nav":10.0101,"day_change_pct":0.023},{"nav_date":"2008-11-19","nav":10.0078,"day_change_pct":0.022},{"nav_date":"2008-11-18","nav":10.0056,"day_change_pct":0.02},{"nav_date":"2008-11-17","nav":10.0036,"day_change_pct":-1.0612},{"nav_date":"2008-11-14","nav":10.1109,"day_change_pct":0.1049},{"nav_date":"2008-11-12","nav":10.1003,"day_change_pct":0.0267},{"nav_date":"2008-11-11","nav":10.0976,"day_change_pct":0.0258},{"nav_date":"2008-11-10","nav":10.095,"day_change_pct":0.0763},{"nav_date":"2008-11-07","nav":10.0873,"day_change_pct":0.0258},{"nav_date":"2008-11-06","nav":10.0847,"day_change_pct":0.0258},{"nav_date":"2008-11-05","nav":10.0821,"day_change_pct":0.0308},{"nav_date":"2008-11-04","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2008-11-03","nav":10.0767,"day_change_pct":0.0765},{"nav_date":"2008-10-31","nav":10.069,"day_change_pct":-0.0298},{"nav_date":"2008-10-29","nav":10.072,"day_change_pct":0.0526},{"nav_date":"2008-10-27","nav":10.0667,"day_change_pct":0.0895},{"nav_date":"2008-10-24","nav":10.0577,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.0545,"day_change_pct":0.0368},{"nav_date":"2008-10-22","nav":10.0508,"day_change_pct":0.0548},{"nav_date":"2008-10-20","nav":10.0453,"day_change_pct":0.2345},{"nav_date":"2008-10-17","nav":10.0218,"day_change_pct":-0.449},{"nav_date":"2008-10-16","nav":10.067,"day_change_pct":0.0248},{"nav_date":"2008-10-15","nav":10.0645,"day_change_pct":-0.0238},{"nav_date":"2008-10-14","nav":10.0669,"day_change_pct":0.0288},{"nav_date":"2008-10-13","nav":10.064,"day_change_pct":0.0865},{"nav_date":"2008-10-10","nav":10.0553,"day_change_pct":0.003},{"nav_date":"2008-10-08","nav":10.055,"day_change_pct":0.0318},{"nav_date":"2008-10-07","nav":10.0518,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":10.0488,"day_change_pct":0.0388},{"nav_date":"2008-10-03","nav":10.0449,"day_change_pct":0.0608},{"nav_date":"2008-10-01","nav":10.0388,"day_change_pct":0.0618},{"nav_date":"2008-09-29","nav":10.0326,"day_change_pct":0.0908},{"nav_date":"2008-09-26","nav":10.0235,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.0206,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.0177,"day_change_pct":0.029},{"nav_date":"2008-09-23","nav":10.0148,"day_change_pct":0.028},{"nav_date":"2008-09-22","nav":10.012,"day_change_pct":0.071},{"nav_date":"2008-09-19","nav":10.0049,"day_change_pct":0.023},{"nav_date":"2008-09-18","nav":10.0026,"day_change_pct":-0.7767},{"nav_date":"2008-09-17","nav":10.0809,"day_change_pct":0.0069},{"nav_date":"2008-09-16","nav":10.0802,"day_change_pct":0.0447},{"nav_date":"2008-09-15","nav":10.0757,"day_change_pct":0.0834},{"nav_date":"2008-09-12","nav":10.0673,"day_change_pct":0.0278},{"nav_date":"2008-09-11","nav":10.0645,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":10.0617,"day_change_pct":0.0278},{"nav_date":"2008-09-09","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.056,"day_change_pct":0.0836},{"nav_date":"2008-09-05","nav":10.0476,"day_change_pct":0.0279},{"nav_date":"2008-09-04","nav":10.0448,"day_change_pct":0.0558},{"nav_date":"2008-09-02","nav":10.0392,"day_change_pct":0.0279},{"nav_date":"2008-09-01","nav":10.0364,"day_change_pct":0.0838},{"nav_date":"2008-08-29","nav":10.028,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.0252,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.0224,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.0196,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.0168,"day_change_pct":0.0849},{"nav_date":"2008-08-22","nav":10.0083,"day_change_pct":0.028},{"nav_date":"2008-08-21","nav":10.0055,"day_change_pct":0.027},{"nav_date":"2008-08-20","nav":10.0028,"day_change_pct":-0.8426},{"nav_date":"2008-08-18","nav":10.0878,"day_change_pct":0.1231},{"nav_date":"2008-08-14","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2008-08-13","nav":10.0726,"day_change_pct":0.0278},{"nav_date":"2008-08-12","nav":10.0698,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.067,"day_change_pct":0.0835},{"nav_date":"2008-08-08","nav":10.0586,"day_change_pct":0.0268},{"nav_date":"2008-08-07","nav":10.0559,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0531,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0475,"day_change_pct":0.0837},{"nav_date":"2008-08-01","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.0363,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0335,"day_change_pct":0.0279},{"nav_date":"2008-07-29","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2008-07-28","nav":10.0279,"day_change_pct":0.0838},{"nav_date":"2008-07-25","nav":10.0195,"day_change_pct":0.028},{"nav_date":"2008-07-24","nav":10.0167,"day_change_pct":0.028},{"nav_date":"2008-07-23","nav":10.0139,"day_change_pct":0.027},{"nav_date":"2008-07-22","nav":10.0112,"day_change_pct":null}],"total":79,"page":1,"page_size":250}