{"fund_details":{"scheme_code":109184,"scheme_name":"JPMorgan India Active Bond Fund - Retail Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01351","isin_reinvest":"INF843K01369","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-11-24","nav":16.4837,"day_change_pct":0.3531},{"nav_date":"2016-11-23","nav":16.4257,"day_change_pct":0.1598},{"nav_date":"2016-11-22","nav":16.3995,"day_change_pct":0.0244},{"nav_date":"2016-11-21","nav":16.3955,"day_change_pct":0.3876},{"nav_date":"2016-11-18","nav":16.3322,"day_change_pct":-0.1003},{"nav_date":"2016-11-17","nav":16.3486,"day_change_pct":0.0288},{"nav_date":"2016-11-16","nav":16.3439,"day_change_pct":0.5525},{"nav_date":"2016-11-15","nav":16.2541,"day_change_pct":0.5437},{"nav_date":"2016-11-11","nav":16.1662,"day_change_pct":-0.0501},{"nav_date":"2016-11-10","nav":16.1743,"day_change_pct":0.1622},{"nav_date":"2016-11-09","nav":16.1481,"day_change_pct":0.3592},{"nav_date":"2016-11-08","nav":16.0903,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":16.0876,"day_change_pct":0.0423},{"nav_date":"2016-11-04","nav":16.0808,"day_change_pct":-0.0839},{"nav_date":"2016-11-03","nav":16.0943,"day_change_pct":0.0174},{"nav_date":"2016-11-02","nav":16.0915,"day_change_pct":-0.0534},{"nav_date":"2016-11-01","nav":16.1001,"day_change_pct":0.0466},{"nav_date":"2016-10-28","nav":16.0926,"day_change_pct":-0.028},{"nav_date":"2016-10-27","nav":16.0971,"day_change_pct":-0.0385},{"nav_date":"2016-10-26","nav":16.1033,"day_change_pct":0.0435},{"nav_date":"2016-10-25","nav":16.0963,"day_change_pct":-0.0726},{"nav_date":"2016-10-24","nav":16.108,"day_change_pct":-0.0037},{"nav_date":"2016-10-21","nav":16.1086,"day_change_pct":-0.0074},{"nav_date":"2016-10-20","nav":16.1098,"day_change_pct":-0.0217},{"nav_date":"2016-10-19","nav":16.1133,"day_change_pct":0.0143},{"nav_date":"2016-10-18","nav":16.111,"day_change_pct":0.064},{"nav_date":"2016-10-17","nav":16.1007,"day_change_pct":-0.0739},{"nav_date":"2016-10-14","nav":16.1126,"day_change_pct":-0.1252},{"nav_date":"2016-10-13","nav":16.1328,"day_change_pct":-0.0545},{"nav_date":"2016-10-10","nav":16.1416,"day_change_pct":0.1247},{"nav_date":"2016-10-07","nav":16.1215,"day_change_pct":-0.0471},{"nav_date":"2016-10-06","nav":16.1291,"day_change_pct":0.026},{"nav_date":"2016-10-05","nav":16.1249,"day_change_pct":0.341},{"nav_date":"2016-10-04","nav":16.0701,"day_change_pct":0.1571},{"nav_date":"2016-10-03","nav":16.0449,"day_change_pct":0.223},{"nav_date":"2016-09-30","nav":16.0092,"day_change_pct":0.1094},{"nav_date":"2016-09-29","nav":15.9917,"day_change_pct":-0.1947},{"nav_date":"2016-09-28","nav":16.0229,"day_change_pct":0.0119},{"nav_date":"2016-09-27","nav":16.021,"day_change_pct":0.095},{"nav_date":"2016-09-26","nav":16.0058,"day_change_pct":0.174},{"nav_date":"2016-09-23","nav":15.978,"day_change_pct":0.0445},{"nav_date":"2016-09-22","nav":15.9709,"day_change_pct":0.2089},{"nav_date":"2016-09-21","nav":15.9376,"day_change_pct":0.0245},{"nav_date":"2016-09-20","nav":15.9337,"day_change_pct":-0.0188},{"nav_date":"2016-09-19","nav":15.9367,"day_change_pct":0.0465},{"nav_date":"2016-09-16","nav":15.9293,"day_change_pct":0.0138},{"nav_date":"2016-09-15","nav":15.9271,"day_change_pct":0.0119},{"nav_date":"2016-09-14","nav":15.9252,"day_change_pct":-0.0201},{"nav_date":"2016-09-12","nav":15.9284,"day_change_pct":-0.0339},{"nav_date":"2016-09-09","nav":15.9338,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":15.9311,"day_change_pct":0.0704},{"nav_date":"2016-09-07","nav":15.9199,"day_change_pct":0.1648},{"nav_date":"2016-09-06","nav":15.8937,"day_change_pct":0.0932},{"nav_date":"2016-09-02","nav":15.8789,"day_change_pct":0.0334},{"nav_date":"2016-09-01","nav":15.8736,"day_change_pct":0.005},{"nav_date":"2016-08-31","nav":15.8728,"day_change_pct":0.0347},{"nav_date":"2016-08-30","nav":15.8673,"day_change_pct":0.1041},{"nav_date":"2016-08-29","nav":15.8508,"day_change_pct":0.0038},{"nav_date":"2016-08-26","nav":15.8502,"day_change_pct":0.1112},{"nav_date":"2016-08-25","nav":15.8326,"day_change_pct":0.1107},{"nav_date":"2016-08-24","nav":15.8151,"day_change_pct":0.0538},{"nav_date":"2016-08-23","nav":15.8066,"day_change_pct":-0.0177},{"nav_date":"2016-08-22","nav":15.8094,"day_change_pct":-0.0657},{"nav_date":"2016-08-19","nav":15.8198,"day_change_pct":-0.0063},{"nav_date":"2016-08-18","nav":15.8208,"day_change_pct":-0.1433},{"nav_date":"2016-08-16","nav":15.8435,"day_change_pct":0.0253},{"nav_date":"2016-08-12","nav":15.8395,"day_change_pct":-0.012},{"nav_date":"2016-08-11","nav":15.8414,"day_change_pct":0.2392},{"nav_date":"2016-08-10","nav":15.8036,"day_change_pct":0.262},{"nav_date":"2016-08-09","nav":15.7623,"day_change_pct":0.2372},{"nav_date":"2016-08-08","nav":15.725,"day_change_pct":0.0401},{"nav_date":"2016-08-05","nav":15.7187,"day_change_pct":0.0694},{"nav_date":"2016-08-04","nav":15.7078,"day_change_pct":0.0465},{"nav_date":"2016-08-03","nav":15.7005,"day_change_pct":-0.1488},{"nav_date":"2016-08-02","nav":15.7239,"day_change_pct":-0.0203},{"nav_date":"2016-08-01","nav":15.7271,"day_change_pct":0.1675},{"nav_date":"2016-07-29","nav":15.7008,"day_change_pct":0.1365},{"nav_date":"2016-07-28","nav":15.6794,"day_change_pct":0.2321},{"nav_date":"2016-07-27","nav":15.6431,"day_change_pct":0.0672},{"nav_date":"2016-07-26","nav":15.6326,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":15.6297,"day_change_pct":0.0627},{"nav_date":"2016-07-22","nav":15.6199,"day_change_pct":0.0782},{"nav_date":"2016-07-21","nav":15.6077,"day_change_pct":0.0397},{"nav_date":"2016-07-20","nav":15.6015,"day_change_pct":0.1065},{"nav_date":"2016-07-19","nav":15.5849,"day_change_pct":0.0642},{"nav_date":"2016-07-18","nav":15.5749,"day_change_pct":0.0321},{"nav_date":"2016-07-15","nav":15.5699,"day_change_pct":0.0482},{"nav_date":"2016-07-14","nav":15.5624,"day_change_pct":0.0945},{"nav_date":"2016-07-13","nav":15.5477,"day_change_pct":0.0998},{"nav_date":"2016-07-12","nav":15.5322,"day_change_pct":0.209},{"nav_date":"2016-07-11","nav":15.4998,"day_change_pct":0.0665},{"nav_date":"2016-07-08","nav":15.4895,"day_change_pct":0.0491},{"nav_date":"2016-07-07","nav":15.4819,"day_change_pct":0.1183},{"nav_date":"2016-07-05","nav":15.4636,"day_change_pct":0.136},{"nav_date":"2016-07-04","nav":15.4426,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":15.4301,"day_change_pct":0.1025},{"nav_date":"2016-06-30","nav":15.4143,"day_change_pct":0.0571},{"nav_date":"2016-06-29","nav":15.4055,"day_change_pct":0.0793},{"nav_date":"2016-06-28","nav":15.3933,"day_change_pct":0.0461},{"nav_date":"2016-06-27","nav":15.3862,"day_change_pct":0.0735},{"nav_date":"2016-06-24","nav":15.3749,"day_change_pct":-0.0026},{"nav_date":"2016-06-23","nav":15.3753,"day_change_pct":0.0176},{"nav_date":"2016-06-22","nav":15.3726,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":15.3684,"day_change_pct":0.0645},{"nav_date":"2016-06-20","nav":15.3585,"day_change_pct":0.0013},{"nav_date":"2016-06-17","nav":15.3583,"day_change_pct":0.0247},{"nav_date":"2016-06-16","nav":15.3545,"day_change_pct":0.0508},{"nav_date":"2016-06-15","nav":15.3467,"day_change_pct":-0.0528},{"nav_date":"2016-06-14","nav":15.3548,"day_change_pct":-0.0117},{"nav_date":"2016-06-13","nav":15.3566,"day_change_pct":0.0436},{"nav_date":"2016-06-10","nav":15.3499,"day_change_pct":0.015},{"nav_date":"2016-06-09","nav":15.3476,"day_change_pct":0.0398},{"nav_date":"2016-06-08","nav":15.3415,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":15.3381,"day_change_pct":0.0143},{"nav_date":"2016-06-06","nav":15.3359,"day_change_pct":0.075},{"nav_date":"2016-06-03","nav":15.3244,"day_change_pct":0.0046},{"nav_date":"2016-06-02","nav":15.3237,"day_change_pct":-0.0046},{"nav_date":"2016-06-01","nav":15.3244,"day_change_pct":0.0065},{"nav_date":"2016-05-31","nav":15.3234,"day_change_pct":0.002},{"nav_date":"2016-05-30","nav":15.3231,"day_change_pct":0.0379},{"nav_date":"2016-05-27","nav":15.3173,"day_change_pct":0.0333},{"nav_date":"2016-05-26","nav":15.3122,"day_change_pct":-0.015},{"nav_date":"2016-05-25","nav":15.3145,"day_change_pct":0.0118},{"nav_date":"2016-05-24","nav":15.3127,"day_change_pct":0.0124},{"nav_date":"2016-05-23","nav":15.3108,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":15.3016,"day_change_pct":0.0111},{"nav_date":"2016-05-19","nav":15.2999,"day_change_pct":-0.0385},{"nav_date":"2016-05-18","nav":15.3058,"day_change_pct":0.0091},{"nav_date":"2016-05-17","nav":15.3044,"day_change_pct":-0.002},{"nav_date":"2016-05-16","nav":15.3047,"day_change_pct":0.0373},{"nav_date":"2016-05-13","nav":15.299,"day_change_pct":-0.0314},{"nav_date":"2016-05-12","nav":15.3038,"day_change_pct":0.0386},{"nav_date":"2016-05-11","nav":15.2979,"day_change_pct":0.0092},{"nav_date":"2016-05-10","nav":15.2965,"day_change_pct":0.0131},{"nav_date":"2016-05-09","nav":15.2945,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":15.285,"day_change_pct":0.0007},{"nav_date":"2016-05-05","nav":15.2849,"day_change_pct":0.0124},{"nav_date":"2016-05-04","nav":15.283,"day_change_pct":-0.0216},{"nav_date":"2016-05-03","nav":15.2863,"day_change_pct":0.0177},{"nav_date":"2016-05-02","nav":15.2836,"day_change_pct":0.0491},{"nav_date":"2016-04-29","nav":15.2761,"day_change_pct":0.0367},{"nav_date":"2016-04-28","nav":15.2705,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":15.2705,"day_change_pct":0.0059},{"nav_date":"2016-04-26","nav":15.2696,"day_change_pct":0.0079},{"nav_date":"2016-04-25","nav":15.2684,"day_change_pct":0.0537},{"nav_date":"2016-04-22","nav":15.2602,"day_change_pct":-0.0531},{"nav_date":"2016-04-21","nav":15.2683,"day_change_pct":-0.0838},{"nav_date":"2016-04-20","nav":15.2811,"day_change_pct":-0.0419},{"nav_date":"2016-04-18","nav":15.2875,"day_change_pct":0.0432},{"nav_date":"2016-04-13","nav":15.2809,"day_change_pct":-0.0327},{"nav_date":"2016-04-12","nav":15.2859,"day_change_pct":0.1048},{"nav_date":"2016-04-11","nav":15.2699,"day_change_pct":0.0727},{"nav_date":"2016-04-07","nav":15.2588,"day_change_pct":0.1083},{"nav_date":"2016-04-06","nav":15.2423,"day_change_pct":0.0295},{"nav_date":"2016-04-05","nav":15.2378,"day_change_pct":0.2632},{"nav_date":"2016-04-04","nav":15.1978,"day_change_pct":0.344},{"nav_date":"2016-03-31","nav":15.1457,"day_change_pct":0.1614},{"nav_date":"2016-03-30","nav":15.1213,"day_change_pct":0.0457},{"nav_date":"2016-03-29","nav":15.1144,"day_change_pct":0.0251},{"nav_date":"2016-03-28","nav":15.1106,"day_change_pct":0.0649},{"nav_date":"2016-03-23","nav":15.1008,"day_change_pct":-0.0013},{"nav_date":"2016-03-22","nav":15.101,"day_change_pct":0.0769},{"nav_date":"2016-03-21","nav":15.0894,"day_change_pct":0.2398},{"nav_date":"2016-03-18","nav":15.0533,"day_change_pct":0.0911},{"nav_date":"2016-03-17","nav":15.0396,"day_change_pct":0.2566},{"nav_date":"2016-03-16","nav":15.0011,"day_change_pct":0.0614},{"nav_date":"2016-03-15","nav":14.9919,"day_change_pct":0.1637},{"nav_date":"2016-03-14","nav":14.9674,"day_change_pct":0.111},{"nav_date":"2016-03-11","nav":14.9508,"day_change_pct":0.0094},{"nav_date":"2016-03-10","nav":14.9494,"day_change_pct":-0.0227},{"nav_date":"2016-03-09","nav":14.9528,"day_change_pct":-0.0027},{"nav_date":"2016-03-08","nav":14.9532,"day_change_pct":0.1239},{"nav_date":"2016-03-04","nav":14.9347,"day_change_pct":0.0435},{"nav_date":"2016-03-03","nav":14.9282,"day_change_pct":0.0174},{"nav_date":"2016-03-02","nav":14.9256,"day_change_pct":0.0811},{"nav_date":"2016-03-01","nav":14.9135,"day_change_pct":0.1303},{"nav_date":"2016-02-29","nav":14.8941,"day_change_pct":0.5414},{"nav_date":"2016-02-26","nav":14.8139,"day_change_pct":0.0953},{"nav_date":"2016-02-25","nav":14.7998,"day_change_pct":-0.1545},{"nav_date":"2016-02-24","nav":14.8227,"day_change_pct":-0.058},{"nav_date":"2016-02-23","nav":14.8313,"day_change_pct":-0.2395},{"nav_date":"2016-02-22","nav":14.8669,"day_change_pct":-0.0692},{"nav_date":"2016-02-18","nav":14.8772,"day_change_pct":0.0202},{"nav_date":"2016-02-17","nav":14.8742,"day_change_pct":-0.0779},{"nav_date":"2016-02-16","nav":14.8858,"day_change_pct":-0.047},{"nav_date":"2016-02-15","nav":14.8928,"day_change_pct":-0.0094},{"nav_date":"2016-02-12","nav":14.8942,"day_change_pct":-0.0503},{"nav_date":"2016-02-11","nav":14.9017,"day_change_pct":-0.0047},{"nav_date":"2016-02-10","nav":14.9024,"day_change_pct":0.0215},{"nav_date":"2016-02-09","nav":14.8992,"day_change_pct":-0.047},{"nav_date":"2016-02-08","nav":14.9062,"day_change_pct":0.0356},{"nav_date":"2016-02-05","nav":14.9009,"day_change_pct":0.053},{"nav_date":"2016-02-04","nav":14.893,"day_change_pct":-0.0101},{"nav_date":"2016-02-03","nav":14.8945,"day_change_pct":-0.1287},{"nav_date":"2016-02-02","nav":14.9137,"day_change_pct":-0.1259},{"nav_date":"2016-02-01","nav":14.9325,"day_change_pct":0.0208},{"nav_date":"2016-01-29","nav":14.9294,"day_change_pct":0.0335},{"nav_date":"2016-01-28","nav":14.9244,"day_change_pct":-0.0013},{"nav_date":"2016-01-27","nav":14.9246,"day_change_pct":-0.0194},{"nav_date":"2016-01-25","nav":14.9275,"day_change_pct":0.0201},{"nav_date":"2016-01-22","nav":14.9245,"day_change_pct":0.0188},{"nav_date":"2016-01-21","nav":14.9217,"day_change_pct":0.0859},{"nav_date":"2016-01-20","nav":14.9089,"day_change_pct":0.0403},{"nav_date":"2016-01-19","nav":14.9029,"day_change_pct":0.0201},{"nav_date":"2016-01-18","nav":14.8999,"day_change_pct":0.0416},{"nav_date":"2016-01-15","nav":14.8937,"day_change_pct":-0.049},{"nav_date":"2016-01-14","nav":14.901,"day_change_pct":-0.0443},{"nav_date":"2016-01-13","nav":14.9076,"day_change_pct":-0.0215},{"nav_date":"2016-01-12","nav":14.9108,"day_change_pct":-0.1092},{"nav_date":"2016-01-11","nav":14.9271,"day_change_pct":0.0094},{"nav_date":"2016-01-08","nav":14.9257,"day_change_pct":0.0764},{"nav_date":"2016-01-07","nav":14.9143,"day_change_pct":0.0288},{"nav_date":"2016-01-06","nav":14.91,"day_change_pct":0.0288},{"nav_date":"2016-01-05","nav":14.9057,"day_change_pct":0.0349},{"nav_date":"2016-01-04","nav":14.9005,"day_change_pct":0.1109},{"nav_date":"2016-01-01","nav":14.884,"day_change_pct":0.0948},{"nav_date":"2015-12-31","nav":14.8699,"day_change_pct":0.0235},{"nav_date":"2015-12-30","nav":14.8664,"day_change_pct":0.0168},{"nav_date":"2015-12-29","nav":14.8639,"day_change_pct":0.0108},{"nav_date":"2015-12-28","nav":14.8623,"day_change_pct":0.0869},{"nav_date":"2015-12-23","nav":14.8494,"day_change_pct":0.0573},{"nav_date":"2015-12-22","nav":14.8409,"day_change_pct":-0.0781},{"nav_date":"2015-12-21","nav":14.8525,"day_change_pct":-0.0283},{"nav_date":"2015-12-18","nav":14.8567,"day_change_pct":0.0067},{"nav_date":"2015-12-17","nav":14.8557,"day_change_pct":0.124},{"nav_date":"2015-12-16","nav":14.8373,"day_change_pct":0.058},{"nav_date":"2015-12-15","nav":14.8287,"day_change_pct":-0.1253},{"nav_date":"2015-12-14","nav":14.8473,"day_change_pct":0.031},{"nav_date":"2015-12-11","nav":14.8427,"day_change_pct":-0.0465},{"nav_date":"2015-12-10","nav":14.8496,"day_change_pct":0.0007},{"nav_date":"2015-12-09","nav":14.8495,"day_change_pct":-0.0713},{"nav_date":"2015-12-08","nav":14.8601,"day_change_pct":-0.0914},{"nav_date":"2015-12-07","nav":14.8737,"day_change_pct":0.0229},{"nav_date":"2015-12-04","nav":14.8703,"day_change_pct":-0.1122},{"nav_date":"2015-12-03","nav":14.887,"day_change_pct":0.1103},{"nav_date":"2015-12-02","nav":14.8706,"day_change_pct":0.0511},{"nav_date":"2015-12-01","nav":14.863,"day_change_pct":0.0963},{"nav_date":"2015-11-30","nav":14.8487,"day_change_pct":-0.0424},{"nav_date":"2015-11-27","nav":14.855,"day_change_pct":-0.0585},{"nav_date":"2015-11-26","nav":14.8637,"day_change_pct":-0.0087},{"nav_date":"2015-11-24","nav":14.865,"day_change_pct":0.0182},{"nav_date":"2015-11-23","nav":14.8623,"day_change_pct":-0.0141},{"nav_date":"2015-11-20","nav":14.8644,"day_change_pct":-0.0235},{"nav_date":"2015-11-19","nav":14.8679,"day_change_pct":0.0215},{"nav_date":"2015-11-18","nav":14.8647,"day_change_pct":-0.0114},{"nav_date":"2015-11-17","nav":14.8664,"day_change_pct":-0.0303},{"nav_date":"2015-11-16","nav":14.8709,"day_change_pct":0.0659},{"nav_date":"2015-11-13","nav":14.8611,"day_change_pct":0.1422},{"nav_date":"2015-11-10","nav":14.84,"day_change_pct":0.0782},{"nav_date":"2015-11-09","nav":14.8284,"day_change_pct":-0.091}],"total":2020,"page":1,"page_size":250}