{"fund_details":{"scheme_code":109183,"scheme_name":"JPMorgan India Active Bond Fund - Institutional Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01385","isin_reinvest":"INF843K01393","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-11-24","nav":14.8473,"day_change_pct":0.3555},{"nav_date":"2016-11-23","nav":14.7947,"day_change_pct":0.1618},{"nav_date":"2016-11-22","nav":14.7708,"day_change_pct":0.0271},{"nav_date":"2016-11-21","nav":14.7668,"day_change_pct":0.3943},{"nav_date":"2016-11-18","nav":14.7088,"day_change_pct":-0.0978},{"nav_date":"2016-11-17","nav":14.7232,"day_change_pct":0.0306},{"nav_date":"2016-11-16","nav":14.7187,"day_change_pct":0.5547},{"nav_date":"2016-11-15","nav":14.6375,"day_change_pct":0.5537},{"nav_date":"2016-11-11","nav":14.5569,"day_change_pct":-0.0481},{"nav_date":"2016-11-10","nav":14.5639,"day_change_pct":0.1651},{"nav_date":"2016-11-09","nav":14.5399,"day_change_pct":0.361},{"nav_date":"2016-11-08","nav":14.4876,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":14.4848,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":14.4777,"day_change_pct":-0.0814},{"nav_date":"2016-11-03","nav":14.4895,"day_change_pct":0.02},{"nav_date":"2016-11-02","nav":14.4866,"day_change_pct":-0.0517},{"nav_date":"2016-11-01","nav":14.4941,"day_change_pct":0.0566},{"nav_date":"2016-10-28","nav":14.4859,"day_change_pct":-0.0262},{"nav_date":"2016-10-27","nav":14.4897,"day_change_pct":-0.0359},{"nav_date":"2016-10-26","nav":14.4949,"day_change_pct":0.0456},{"nav_date":"2016-10-25","nav":14.4883,"day_change_pct":-0.0704},{"nav_date":"2016-10-24","nav":14.4985,"day_change_pct":0.0034},{"nav_date":"2016-10-21","nav":14.498,"day_change_pct":-0.0048},{"nav_date":"2016-10-20","nav":14.4987,"day_change_pct":-0.0193},{"nav_date":"2016-10-19","nav":14.5015,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":14.4991,"day_change_pct":0.0663},{"nav_date":"2016-10-17","nav":14.4895,"day_change_pct":-0.0669},{"nav_date":"2016-10-14","nav":14.4992,"day_change_pct":-0.1233},{"nav_date":"2016-10-13","nav":14.5171,"day_change_pct":-0.0475},{"nav_date":"2016-10-10","nav":14.524,"day_change_pct":0.1324},{"nav_date":"2016-10-07","nav":14.5048,"day_change_pct":-0.0455},{"nav_date":"2016-10-06","nav":14.5114,"day_change_pct":0.0283},{"nav_date":"2016-10-05","nav":14.5073,"day_change_pct":0.3431},{"nav_date":"2016-10-04","nav":14.4577,"day_change_pct":0.16},{"nav_date":"2016-10-03","nav":14.4346,"day_change_pct":0.2298},{"nav_date":"2016-09-30","nav":14.4015,"day_change_pct":0.1119},{"nav_date":"2016-09-29","nav":14.3854,"day_change_pct":-0.1922},{"nav_date":"2016-09-28","nav":14.4131,"day_change_pct":0.0139},{"nav_date":"2016-09-27","nav":14.4111,"day_change_pct":0.0972},{"nav_date":"2016-09-26","nav":14.3971,"day_change_pct":0.1809},{"nav_date":"2016-09-23","nav":14.3711,"day_change_pct":0.0466},{"nav_date":"2016-09-22","nav":14.3644,"day_change_pct":0.2114},{"nav_date":"2016-09-21","nav":14.3341,"day_change_pct":0.0272},{"nav_date":"2016-09-20","nav":14.3302,"day_change_pct":-0.0167},{"nav_date":"2016-09-19","nav":14.3326,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":14.3249,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":14.3226,"day_change_pct":0.014},{"nav_date":"2016-09-14","nav":14.3206,"day_change_pct":-0.0154},{"nav_date":"2016-09-12","nav":14.3228,"day_change_pct":-0.0265},{"nav_date":"2016-09-09","nav":14.3266,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":14.3239,"day_change_pct":0.0727},{"nav_date":"2016-09-07","nav":14.3135,"day_change_pct":0.1673},{"nav_date":"2016-09-06","nav":14.2896,"day_change_pct":0.1023},{"nav_date":"2016-09-02","nav":14.275,"day_change_pct":0.0357},{"nav_date":"2016-09-01","nav":14.2699,"day_change_pct":0.0077},{"nav_date":"2016-08-31","nav":14.2688,"day_change_pct":0.0365},{"nav_date":"2016-08-30","nav":14.2636,"day_change_pct":0.1067},{"nav_date":"2016-08-29","nav":14.2484,"day_change_pct":0.0112},{"nav_date":"2016-08-26","nav":14.2468,"day_change_pct":0.1131},{"nav_date":"2016-08-25","nav":14.2307,"day_change_pct":0.1133},{"nav_date":"2016-08-24","nav":14.2146,"day_change_pct":0.0556},{"nav_date":"2016-08-23","nav":14.2067,"day_change_pct":-0.0148},{"nav_date":"2016-08-22","nav":14.2088,"day_change_pct":-0.0591},{"nav_date":"2016-08-19","nav":14.2172,"day_change_pct":-0.0042},{"nav_date":"2016-08-18","nav":14.2178,"day_change_pct":-0.1384},{"nav_date":"2016-08-16","nav":14.2375,"day_change_pct":0.0351},{"nav_date":"2016-08-12","nav":14.2325,"day_change_pct":-0.0098},{"nav_date":"2016-08-11","nav":14.2339,"day_change_pct":0.2409},{"nav_date":"2016-08-10","nav":14.1997,"day_change_pct":0.2648},{"nav_date":"2016-08-09","nav":14.1622,"day_change_pct":0.2392},{"nav_date":"2016-08-08","nav":14.1284,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":14.1217,"day_change_pct":0.0716},{"nav_date":"2016-08-04","nav":14.1116,"day_change_pct":0.0489},{"nav_date":"2016-08-03","nav":14.1047,"day_change_pct":-0.1465},{"nav_date":"2016-08-02","nav":14.1254,"day_change_pct":-0.0177},{"nav_date":"2016-08-01","nav":14.1279,"day_change_pct":0.1744},{"nav_date":"2016-07-29","nav":14.1033,"day_change_pct":0.1385},{"nav_date":"2016-07-28","nav":14.0838,"day_change_pct":0.2341},{"nav_date":"2016-07-27","nav":14.0509,"day_change_pct":0.0698},{"nav_date":"2016-07-26","nav":14.0411,"day_change_pct":0.0207},{"nav_date":"2016-07-25","nav":14.0382,"day_change_pct":0.0699},{"nav_date":"2016-07-22","nav":14.0284,"day_change_pct":0.0806},{"nav_date":"2016-07-21","nav":14.0171,"day_change_pct":0.0421},{"nav_date":"2016-07-20","nav":14.0112,"day_change_pct":0.1086},{"nav_date":"2016-07-19","nav":13.996,"day_change_pct":0.0665},{"nav_date":"2016-07-18","nav":13.9867,"day_change_pct":0.0393},{"nav_date":"2016-07-15","nav":13.9812,"day_change_pct":0.0508},{"nav_date":"2016-07-14","nav":13.9741,"day_change_pct":0.096},{"nav_date":"2016-07-13","nav":13.9607,"day_change_pct":0.1025},{"nav_date":"2016-07-12","nav":13.9464,"day_change_pct":0.212},{"nav_date":"2016-07-11","nav":13.9169,"day_change_pct":0.0726},{"nav_date":"2016-07-08","nav":13.9068,"day_change_pct":0.0518},{"nav_date":"2016-07-07","nav":13.8996,"day_change_pct":0.1232},{"nav_date":"2016-07-05","nav":13.8825,"day_change_pct":0.1378},{"nav_date":"2016-07-04","nav":13.8634,"day_change_pct":0.0881},{"nav_date":"2016-07-01","nav":13.8512,"day_change_pct":0.1048},{"nav_date":"2016-06-30","nav":13.8367,"day_change_pct":0.0593},{"nav_date":"2016-06-29","nav":13.8285,"day_change_pct":0.0818},{"nav_date":"2016-06-28","nav":13.8172,"day_change_pct":0.0492},{"nav_date":"2016-06-27","nav":13.8104,"day_change_pct":0.0797},{"nav_date":"2016-06-24","nav":13.7994,"day_change_pct":0.0},{"nav_date":"2016-06-23","nav":13.7994,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":13.7966,"day_change_pct":0.0297},{"nav_date":"2016-06-21","nav":13.7925,"day_change_pct":0.0667},{"nav_date":"2016-06-20","nav":13.7833,"day_change_pct":0.008},{"nav_date":"2016-06-17","nav":13.7822,"day_change_pct":0.0269},{"nav_date":"2016-06-16","nav":13.7785,"day_change_pct":0.053},{"nav_date":"2016-06-15","nav":13.7712,"day_change_pct":-0.0501},{"nav_date":"2016-06-14","nav":13.7781,"day_change_pct":-0.0094},{"nav_date":"2016-06-13","nav":13.7794,"day_change_pct":0.0508},{"nav_date":"2016-06-10","nav":13.7724,"day_change_pct":0.0167},{"nav_date":"2016-06-09","nav":13.7701,"day_change_pct":0.0429},{"nav_date":"2016-06-08","nav":13.7642,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":13.7608,"day_change_pct":0.016},{"nav_date":"2016-06-06","nav":13.7586,"day_change_pct":0.0822},{"nav_date":"2016-06-03","nav":13.7473,"day_change_pct":0.0073},{"nav_date":"2016-06-02","nav":13.7463,"day_change_pct":-0.0029},{"nav_date":"2016-06-01","nav":13.7467,"day_change_pct":0.0087},{"nav_date":"2016-05-31","nav":13.7455,"day_change_pct":0.0044},{"nav_date":"2016-05-30","nav":13.7449,"day_change_pct":0.0451},{"nav_date":"2016-05-27","nav":13.7387,"day_change_pct":0.0357},{"nav_date":"2016-05-26","nav":13.7338,"day_change_pct":-0.0131},{"nav_date":"2016-05-25","nav":13.7356,"day_change_pct":0.0138},{"nav_date":"2016-05-24","nav":13.7337,"day_change_pct":0.0153},{"nav_date":"2016-05-23","nav":13.7316,"day_change_pct":0.067},{"nav_date":"2016-05-20","nav":13.7224,"day_change_pct":0.0131},{"nav_date":"2016-05-19","nav":13.7206,"day_change_pct":-0.0357},{"nav_date":"2016-05-18","nav":13.7255,"day_change_pct":0.0117},{"nav_date":"2016-05-17","nav":13.7239,"day_change_pct":0.0},{"nav_date":"2016-05-16","nav":13.7239,"day_change_pct":0.0445},{"nav_date":"2016-05-13","nav":13.7178,"day_change_pct":-0.0292},{"nav_date":"2016-05-12","nav":13.7218,"day_change_pct":0.0408},{"nav_date":"2016-05-11","nav":13.7162,"day_change_pct":0.0109},{"nav_date":"2016-05-10","nav":13.7147,"day_change_pct":0.016},{"nav_date":"2016-05-09","nav":13.7125,"day_change_pct":0.0686},{"nav_date":"2016-05-06","nav":13.7031,"day_change_pct":0.0036},{"nav_date":"2016-05-05","nav":13.7026,"day_change_pct":0.0146},{"nav_date":"2016-05-04","nav":13.7006,"day_change_pct":-0.019},{"nav_date":"2016-05-03","nav":13.7032,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":13.7005,"day_change_pct":0.0562},{"nav_date":"2016-04-29","nav":13.6928,"day_change_pct":0.0387},{"nav_date":"2016-04-28","nav":13.6875,"day_change_pct":0.0022},{"nav_date":"2016-04-27","nav":13.6872,"day_change_pct":0.0088},{"nav_date":"2016-04-26","nav":13.686,"day_change_pct":0.0102},{"nav_date":"2016-04-25","nav":13.6846,"day_change_pct":0.0607},{"nav_date":"2016-04-22","nav":13.6763,"day_change_pct":-0.0504},{"nav_date":"2016-04-21","nav":13.6832,"day_change_pct":-0.0825},{"nav_date":"2016-04-20","nav":13.6945,"day_change_pct":-0.0372},{"nav_date":"2016-04-18","nav":13.6996,"day_change_pct":0.0555},{"nav_date":"2016-04-13","nav":13.692,"day_change_pct":-0.0307},{"nav_date":"2016-04-12","nav":13.6962,"day_change_pct":0.1074},{"nav_date":"2016-04-11","nav":13.6815,"day_change_pct":0.0819},{"nav_date":"2016-04-07","nav":13.6703,"day_change_pct":0.1106},{"nav_date":"2016-04-06","nav":13.6552,"day_change_pct":0.0322},{"nav_date":"2016-04-05","nav":13.6508,"day_change_pct":0.2652},{"nav_date":"2016-04-04","nav":13.6147,"day_change_pct":0.3531},{"nav_date":"2016-03-31","nav":13.5668,"day_change_pct":0.1639},{"nav_date":"2016-03-30","nav":13.5446,"day_change_pct":0.048},{"nav_date":"2016-03-29","nav":13.5381,"day_change_pct":0.0273},{"nav_date":"2016-03-28","nav":13.5344,"day_change_pct":0.0769},{"nav_date":"2016-03-23","nav":13.524,"day_change_pct":0.0007},{"nav_date":"2016-03-22","nav":13.5239,"day_change_pct":0.0792},{"nav_date":"2016-03-21","nav":13.5132,"day_change_pct":0.247},{"nav_date":"2016-03-18","nav":13.4799,"day_change_pct":0.0928},{"nav_date":"2016-03-17","nav":13.4674,"day_change_pct":0.2591},{"nav_date":"2016-03-16","nav":13.4326,"day_change_pct":0.0641},{"nav_date":"2016-03-15","nav":13.424,"day_change_pct":0.1656},{"nav_date":"2016-03-14","nav":13.4018,"day_change_pct":0.118},{"nav_date":"2016-03-11","nav":13.386,"day_change_pct":0.012},{"nav_date":"2016-03-10","nav":13.3844,"day_change_pct":-0.0209},{"nav_date":"2016-03-09","nav":13.3872,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":13.3872,"day_change_pct":0.1339},{"nav_date":"2016-03-04","nav":13.3693,"day_change_pct":0.0449},{"nav_date":"2016-03-03","nav":13.3633,"day_change_pct":0.0202},{"nav_date":"2016-03-02","nav":13.3606,"day_change_pct":0.0831},{"nav_date":"2016-03-01","nav":13.3495,"day_change_pct":0.1328},{"nav_date":"2016-02-29","nav":13.3318,"day_change_pct":0.5483},{"nav_date":"2016-02-26","nav":13.2591,"day_change_pct":0.0981},{"nav_date":"2016-02-25","nav":13.2461,"day_change_pct":-0.153},{"nav_date":"2016-02-24","nav":13.2664,"day_change_pct":-0.055},{"nav_date":"2016-02-23","nav":13.2737,"day_change_pct":-0.2375},{"nav_date":"2016-02-22","nav":13.3053,"day_change_pct":-0.0593},{"nav_date":"2016-02-18","nav":13.3132,"day_change_pct":0.0218},{"nav_date":"2016-02-17","nav":13.3103,"day_change_pct":-0.0758},{"nav_date":"2016-02-16","nav":13.3204,"day_change_pct":-0.0443},{"nav_date":"2016-02-15","nav":13.3263,"day_change_pct":-0.0023},{"nav_date":"2016-02-12","nav":13.3266,"day_change_pct":-0.0488},{"nav_date":"2016-02-11","nav":13.3331,"day_change_pct":-0.0022},{"nav_date":"2016-02-10","nav":13.3334,"day_change_pct":0.024},{"nav_date":"2016-02-09","nav":13.3302,"day_change_pct":-0.0442},{"nav_date":"2016-02-08","nav":13.3361,"day_change_pct":0.042},{"nav_date":"2016-02-05","nav":13.3305,"day_change_pct":0.0555},{"nav_date":"2016-02-04","nav":13.3231,"day_change_pct":-0.0075},{"nav_date":"2016-02-03","nav":13.3241,"day_change_pct":-0.1267},{"nav_date":"2016-02-02","nav":13.341,"day_change_pct":-0.1235},{"nav_date":"2016-02-01","nav":13.3575,"day_change_pct":0.0277},{"nav_date":"2016-01-29","nav":13.3538,"day_change_pct":0.036},{"nav_date":"2016-01-28","nav":13.349,"day_change_pct":0.0007},{"nav_date":"2016-01-27","nav":13.3489,"day_change_pct":-0.015},{"nav_date":"2016-01-25","nav":13.3509,"day_change_pct":0.0277},{"nav_date":"2016-01-22","nav":13.3472,"day_change_pct":0.021},{"nav_date":"2016-01-21","nav":13.3444,"day_change_pct":0.0878},{"nav_date":"2016-01-20","nav":13.3327,"day_change_pct":0.0435},{"nav_date":"2016-01-19","nav":13.3269,"day_change_pct":0.0218},{"nav_date":"2016-01-18","nav":13.324,"day_change_pct":0.0488},{"nav_date":"2016-01-15","nav":13.3175,"day_change_pct":-0.0473},{"nav_date":"2016-01-14","nav":13.3238,"day_change_pct":-0.0413},{"nav_date":"2016-01-13","nav":13.3293,"day_change_pct":-0.0195},{"nav_date":"2016-01-12","nav":13.3319,"day_change_pct":-0.1071},{"nav_date":"2016-01-11","nav":13.3462,"day_change_pct":0.0165},{"nav_date":"2016-01-08","nav":13.344,"day_change_pct":0.0795},{"nav_date":"2016-01-07","nav":13.3334,"day_change_pct":0.0308},{"nav_date":"2016-01-06","nav":13.3293,"day_change_pct":0.0315},{"nav_date":"2016-01-05","nav":13.3251,"day_change_pct":0.0368},{"nav_date":"2016-01-04","nav":13.3202,"day_change_pct":0.118},{"nav_date":"2016-01-01","nav":13.3045,"day_change_pct":0.0971},{"nav_date":"2015-12-31","nav":13.2916,"day_change_pct":0.0256},{"nav_date":"2015-12-30","nav":13.2882,"day_change_pct":0.0196},{"nav_date":"2015-12-29","nav":13.2856,"day_change_pct":0.0128},{"nav_date":"2015-12-28","nav":13.2839,"day_change_pct":0.0987},{"nav_date":"2015-12-23","nav":13.2708,"day_change_pct":0.0596},{"nav_date":"2015-12-22","nav":13.2629,"day_change_pct":-0.0761},{"nav_date":"2015-12-21","nav":13.273,"day_change_pct":-0.0211},{"nav_date":"2015-12-18","nav":13.2758,"day_change_pct":0.009},{"nav_date":"2015-12-17","nav":13.2746,"day_change_pct":0.1267},{"nav_date":"2015-12-16","nav":13.2578,"day_change_pct":0.0596},{"nav_date":"2015-12-15","nav":13.2499,"day_change_pct":-0.1229},{"nav_date":"2015-12-14","nav":13.2662,"day_change_pct":0.0385},{"nav_date":"2015-12-11","nav":13.2611,"day_change_pct":-0.0445},{"nav_date":"2015-12-10","nav":13.267,"day_change_pct":0.003},{"nav_date":"2015-12-09","nav":13.2666,"day_change_pct":-0.0693},{"nav_date":"2015-12-08","nav":13.2758,"day_change_pct":-0.0888},{"nav_date":"2015-12-07","nav":13.2876,"day_change_pct":0.0294},{"nav_date":"2015-12-04","nav":13.2837,"day_change_pct":-0.109},{"nav_date":"2015-12-03","nav":13.2982,"day_change_pct":0.1122},{"nav_date":"2015-12-02","nav":13.2833,"day_change_pct":0.0535},{"nav_date":"2015-12-01","nav":13.2762,"day_change_pct":0.0988},{"nav_date":"2015-11-30","nav":13.2631,"day_change_pct":-0.0354},{"nav_date":"2015-11-27","nav":13.2678,"day_change_pct":-0.0557},{"nav_date":"2015-11-26","nav":13.2752,"day_change_pct":-0.0045},{"nav_date":"2015-11-24","nav":13.2758,"day_change_pct":0.0203},{"nav_date":"2015-11-23","nav":13.2731,"day_change_pct":-0.0075},{"nav_date":"2015-11-20","nav":13.2741,"day_change_pct":-0.0211},{"nav_date":"2015-11-19","nav":13.2769,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":13.2737,"day_change_pct":-0.0098},{"nav_date":"2015-11-17","nav":13.275,"day_change_pct":-0.0271},{"nav_date":"2015-11-16","nav":13.2786,"day_change_pct":0.0723},{"nav_date":"2015-11-13","nav":13.269,"day_change_pct":0.1494},{"nav_date":"2015-11-10","nav":13.2492,"day_change_pct":0.0808},{"nav_date":"2015-11-09","nav":13.2385,"day_change_pct":-0.0845}],"total":1355,"page":1,"page_size":250}