{"fund_details":{"scheme_code":109182,"scheme_name":"JPMorgan India Treasury Fund - Retail Plan - Monthly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01336","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":10.0048,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":10.0032,"day_change_pct":0.017},{"nav_date":"2016-11-22","nav":10.0015,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":9.9999,"day_change_pct":0.049},{"nav_date":"2016-11-18","nav":9.995,"day_change_pct":0.016},{"nav_date":"2016-11-17","nav":9.9934,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":9.9917,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":9.9901,"day_change_pct":0.0661},{"nav_date":"2016-11-11","nav":9.9835,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":9.9818,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":9.9801,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":9.9784,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":9.9767,"day_change_pct":0.0501},{"nav_date":"2016-11-04","nav":9.9717,"day_change_pct":0.0231},{"nav_date":"2016-11-03","nav":9.9694,"day_change_pct":0.0171},{"nav_date":"2016-11-02","nav":9.9677,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":9.966,"day_change_pct":0.0673},{"nav_date":"2016-10-28","nav":9.9593,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":9.9576,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":9.9559,"day_change_pct":0.0161},{"nav_date":"2016-10-25","nav":9.9543,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":9.9526,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":9.9474,"day_change_pct":0.0241},{"nav_date":"2016-10-20","nav":9.945,"day_change_pct":0.005},{"nav_date":"2016-10-19","nav":9.9445,"day_change_pct":0.0302},{"nav_date":"2016-10-18","nav":9.9415,"day_change_pct":0.0211},{"nav_date":"2016-10-17","nav":9.9394,"day_change_pct":0.0463},{"nav_date":"2016-10-14","nav":9.9348,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":9.933,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":9.9283,"day_change_pct":0.0585},{"nav_date":"2016-10-07","nav":9.9225,"day_change_pct":0.0101},{"nav_date":"2016-10-06","nav":9.9215,"day_change_pct":0.005},{"nav_date":"2016-10-05","nav":9.921,"day_change_pct":0.0282},{"nav_date":"2016-10-04","nav":9.9182,"day_change_pct":0.0484},{"nav_date":"2016-10-03","nav":9.9134,"day_change_pct":0.0727},{"nav_date":"2016-09-30","nav":9.9062,"day_change_pct":0.0273},{"nav_date":"2016-09-29","nav":9.9035,"day_change_pct":-0.005},{"nav_date":"2016-09-28","nav":9.904,"day_change_pct":0.0242},{"nav_date":"2016-09-27","nav":9.9016,"day_change_pct":0.0242},{"nav_date":"2016-09-26","nav":9.8992,"day_change_pct":0.0586},{"nav_date":"2016-09-23","nav":9.8934,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":9.8908,"day_change_pct":0.0324},{"nav_date":"2016-09-21","nav":9.8876,"day_change_pct":0.0212},{"nav_date":"2016-09-20","nav":9.8855,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":9.8837,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":9.8786,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":9.8763,"day_change_pct":0.0142},{"nav_date":"2016-09-14","nav":9.8749,"day_change_pct":0.0466},{"nav_date":"2016-09-12","nav":9.8703,"day_change_pct":0.0446},{"nav_date":"2016-09-09","nav":9.8659,"day_change_pct":0.0264},{"nav_date":"2016-09-08","nav":9.8633,"day_change_pct":0.0233},{"nav_date":"2016-09-07","nav":9.861,"day_change_pct":0.0233},{"nav_date":"2016-09-06","nav":9.8587,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":9.8514,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":9.8495,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":9.8478,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":9.846,"day_change_pct":0.0102},{"nav_date":"2016-08-29","nav":9.845,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":9.8395,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":9.8376,"day_change_pct":0.0214},{"nav_date":"2016-08-24","nav":9.8355,"day_change_pct":0.0234},{"nav_date":"2016-08-23","nav":9.8332,"day_change_pct":0.0203},{"nav_date":"2016-08-22","nav":9.8312,"day_change_pct":0.0376},{"nav_date":"2016-08-19","nav":9.8275,"day_change_pct":0.0173},{"nav_date":"2016-08-18","nav":9.8258,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":9.8224,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":9.8151,"day_change_pct":0.0204},{"nav_date":"2016-08-11","nav":9.8131,"day_change_pct":0.0183},{"nav_date":"2016-08-10","nav":9.8113,"day_change_pct":0.0173},{"nav_date":"2016-08-09","nav":9.8096,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":9.8076,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":9.8024,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":9.8006,"day_change_pct":0.0204},{"nav_date":"2016-08-03","nav":9.7986,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":9.797,"day_change_pct":0.0174},{"nav_date":"2016-08-01","nav":9.7953,"day_change_pct":0.05},{"nav_date":"2016-07-29","nav":9.7904,"day_change_pct":0.0215},{"nav_date":"2016-07-28","nav":9.7883,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":9.7864,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":9.7847,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":9.783,"day_change_pct":0.0542},{"nav_date":"2016-07-22","nav":9.7777,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":9.7759,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":9.774,"day_change_pct":0.0174},{"nav_date":"2016-07-19","nav":9.7723,"day_change_pct":0.0205},{"nav_date":"2016-07-18","nav":9.7703,"day_change_pct":0.0512},{"nav_date":"2016-07-15","nav":9.7653,"day_change_pct":0.0174},{"nav_date":"2016-07-14","nav":9.7636,"day_change_pct":0.0174},{"nav_date":"2016-07-13","nav":9.7619,"day_change_pct":0.0246},{"nav_date":"2016-07-12","nav":9.7595,"day_change_pct":0.0236},{"nav_date":"2016-07-11","nav":9.7572,"day_change_pct":0.0533},{"nav_date":"2016-07-08","nav":9.752,"day_change_pct":0.0185},{"nav_date":"2016-07-07","nav":9.7502,"day_change_pct":0.039},{"nav_date":"2016-07-05","nav":9.7464,"day_change_pct":0.0205},{"nav_date":"2016-07-04","nav":9.7444,"day_change_pct":0.0554},{"nav_date":"2016-07-01","nav":9.739,"day_change_pct":0.0647},{"nav_date":"2016-06-30","nav":9.7327,"day_change_pct":0.0648},{"nav_date":"2016-06-29","nav":9.7264,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":9.7246,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":9.723,"day_change_pct":0.0556},{"nav_date":"2016-06-24","nav":9.7176,"day_change_pct":0.0185},{"nav_date":"2016-06-23","nav":9.7158,"day_change_pct":0.0185},{"nav_date":"2016-06-22","nav":9.714,"day_change_pct":0.0196},{"nav_date":"2016-06-21","nav":9.7121,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":9.7104,"day_change_pct":0.0515},{"nav_date":"2016-06-17","nav":9.7054,"day_change_pct":0.0175},{"nav_date":"2016-06-16","nav":9.7037,"day_change_pct":0.0175},{"nav_date":"2016-06-15","nav":9.702,"day_change_pct":0.0175},{"nav_date":"2016-06-14","nav":9.7003,"day_change_pct":0.0165},{"nav_date":"2016-06-13","nav":9.6987,"day_change_pct":0.0485},{"nav_date":"2016-06-10","nav":9.694,"day_change_pct":0.0175},{"nav_date":"2016-06-09","nav":9.6923,"day_change_pct":0.0186},{"nav_date":"2016-06-08","nav":9.6905,"day_change_pct":0.0175},{"nav_date":"2016-06-07","nav":9.6888,"day_change_pct":0.0175},{"nav_date":"2016-06-06","nav":9.6871,"day_change_pct":0.0537},{"nav_date":"2016-06-03","nav":9.6819,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":9.6802,"day_change_pct":0.0176},{"nav_date":"2016-06-01","nav":9.6785,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":9.6767,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":9.6749,"day_change_pct":0.0548},{"nav_date":"2016-05-27","nav":9.6696,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":9.6678,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":9.666,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":9.6641,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":9.6624,"day_change_pct":0.058},{"nav_date":"2016-05-20","nav":9.6568,"day_change_pct":0.0186},{"nav_date":"2016-05-19","nav":9.655,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":9.6531,"day_change_pct":0.0176},{"nav_date":"2016-05-17","nav":9.6514,"day_change_pct":0.0187},{"nav_date":"2016-05-16","nav":9.6496,"day_change_pct":0.0591},{"nav_date":"2016-05-13","nav":9.6439,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":9.642,"day_change_pct":0.0207},{"nav_date":"2016-05-11","nav":9.64,"day_change_pct":0.0187},{"nav_date":"2016-05-10","nav":9.6382,"day_change_pct":0.0208},{"nav_date":"2016-05-09","nav":9.6362,"day_change_pct":0.0592},{"nav_date":"2016-05-06","nav":9.6305,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":9.6285,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":9.6266,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":9.6247,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":9.6228,"day_change_pct":0.0582},{"nav_date":"2016-04-29","nav":9.6172,"day_change_pct":0.0198},{"nav_date":"2016-04-28","nav":9.6153,"day_change_pct":0.0208},{"nav_date":"2016-04-27","nav":9.6133,"day_change_pct":0.0208},{"nav_date":"2016-04-26","nav":9.6113,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":9.6093,"day_change_pct":0.0625},{"nav_date":"2016-04-22","nav":9.6033,"day_change_pct":0.0229},{"nav_date":"2016-04-21","nav":9.6011,"day_change_pct":0.0177},{"nav_date":"2016-04-20","nav":9.5994,"day_change_pct":0.0417},{"nav_date":"2016-04-18","nav":9.5954,"day_change_pct":0.1075},{"nav_date":"2016-04-13","nav":9.5851,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":9.5832,"day_change_pct":0.0209},{"nav_date":"2016-04-11","nav":9.5812,"day_change_pct":0.0857},{"nav_date":"2016-04-07","nav":9.573,"day_change_pct":0.0199},{"nav_date":"2016-04-06","nav":9.5711,"day_change_pct":0.0293},{"nav_date":"2016-04-05","nav":9.5683,"day_change_pct":0.0774},{"nav_date":"2016-04-04","nav":9.5609,"day_change_pct":0.1089},{"nav_date":"2016-03-31","nav":9.5505,"day_change_pct":0.0629},{"nav_date":"2016-03-30","nav":9.5445,"day_change_pct":0.021},{"nav_date":"2016-03-29","nav":9.5425,"day_change_pct":0.0168},{"nav_date":"2016-03-28","nav":9.5409,"day_change_pct":0.0955},{"nav_date":"2016-03-23","nav":9.5318,"day_change_pct":0.022},{"nav_date":"2016-03-22","nav":9.5297,"day_change_pct":0.0189},{"nav_date":"2016-03-21","nav":9.5279,"day_change_pct":0.0567},{"nav_date":"2016-03-18","nav":9.5225,"day_change_pct":0.0189},{"nav_date":"2016-03-17","nav":9.5207,"day_change_pct":0.0189},{"nav_date":"2016-03-16","nav":9.5189,"day_change_pct":0.02},{"nav_date":"2016-03-15","nav":9.517,"day_change_pct":0.02},{"nav_date":"2016-03-14","nav":9.5151,"day_change_pct":0.0599},{"nav_date":"2016-03-11","nav":9.5094,"day_change_pct":0.0179},{"nav_date":"2016-03-10","nav":9.5077,"day_change_pct":0.0179},{"nav_date":"2016-03-09","nav":9.506,"day_change_pct":0.02},{"nav_date":"2016-03-08","nav":9.5041,"day_change_pct":0.0727},{"nav_date":"2016-03-04","nav":9.4972,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":9.4956,"day_change_pct":0.0179},{"nav_date":"2016-03-02","nav":9.4939,"day_change_pct":0.019},{"nav_date":"2016-03-01","nav":9.4921,"day_change_pct":0.019},{"nav_date":"2016-02-29","nav":9.4903,"day_change_pct":0.0675},{"nav_date":"2016-02-26","nav":9.4839,"day_change_pct":0.0232},{"nav_date":"2016-02-25","nav":9.4817,"day_change_pct":0.0127},{"nav_date":"2016-02-24","nav":9.4805,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":9.4792,"day_change_pct":0.0148},{"nav_date":"2016-02-22","nav":9.4778,"day_change_pct":0.0729},{"nav_date":"2016-02-18","nav":9.4709,"day_change_pct":0.019},{"nav_date":"2016-02-17","nav":9.4691,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":9.4675,"day_change_pct":0.0148},{"nav_date":"2016-02-15","nav":9.4661,"day_change_pct":0.056},{"nav_date":"2016-02-12","nav":9.4608,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":9.4591,"day_change_pct":0.019},{"nav_date":"2016-02-10","nav":9.4573,"day_change_pct":0.019},{"nav_date":"2016-02-09","nav":9.4555,"day_change_pct":0.019},{"nav_date":"2016-02-08","nav":9.4537,"day_change_pct":0.055},{"nav_date":"2016-02-05","nav":9.4485,"day_change_pct":0.0191},{"nav_date":"2016-02-04","nav":9.4467,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":9.4449,"day_change_pct":0.0159},{"nav_date":"2016-02-02","nav":9.4434,"day_change_pct":0.0116},{"nav_date":"2016-02-01","nav":9.4423,"day_change_pct":0.0562},{"nav_date":"2016-01-29","nav":9.437,"day_change_pct":0.018},{"nav_date":"2016-01-28","nav":9.4353,"day_change_pct":0.0085},{"nav_date":"2016-01-27","nav":9.4345,"day_change_pct":0.0403},{"nav_date":"2016-01-25","nav":9.4307,"day_change_pct":0.0584},{"nav_date":"2016-01-22","nav":9.4252,"day_change_pct":0.0212},{"nav_date":"2016-01-21","nav":9.4232,"day_change_pct":0.0223},{"nav_date":"2016-01-20","nav":9.4211,"day_change_pct":0.0212},{"nav_date":"2016-01-19","nav":9.4191,"day_change_pct":0.0223},{"nav_date":"2016-01-18","nav":9.417,"day_change_pct":0.0595},{"nav_date":"2016-01-15","nav":9.4114,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":9.4096,"day_change_pct":0.0181},{"nav_date":"2016-01-13","nav":9.4079,"day_change_pct":0.0181},{"nav_date":"2016-01-12","nav":9.4062,"day_change_pct":0.017},{"nav_date":"2016-01-11","nav":9.4046,"day_change_pct":0.0617},{"nav_date":"2016-01-08","nav":9.3988,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":9.3969,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":9.395,"day_change_pct":0.0245},{"nav_date":"2016-01-05","nav":9.3927,"day_change_pct":0.0181},{"nav_date":"2016-01-04","nav":9.391,"day_change_pct":0.0586},{"nav_date":"2016-01-01","nav":9.3855,"day_change_pct":0.0533},{"nav_date":"2015-12-31","nav":9.3805,"day_change_pct":0.0331},{"nav_date":"2015-12-30","nav":9.3774,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":9.3749,"day_change_pct":0.0181},{"nav_date":"2015-12-28","nav":9.3732,"day_change_pct":0.0918},{"nav_date":"2015-12-23","nav":9.3646,"day_change_pct":0.0246},{"nav_date":"2015-12-22","nav":9.3623,"day_change_pct":0.0171},{"nav_date":"2015-12-21","nav":9.3607,"day_change_pct":0.0577},{"nav_date":"2015-12-18","nav":9.3553,"day_change_pct":0.0203},{"nav_date":"2015-12-17","nav":9.3534,"day_change_pct":0.0182},{"nav_date":"2015-12-16","nav":9.3517,"day_change_pct":0.0235},{"nav_date":"2015-12-15","nav":9.3495,"day_change_pct":0.0171},{"nav_date":"2015-12-14","nav":9.3479,"day_change_pct":0.0535},{"nav_date":"2015-12-11","nav":9.3429,"day_change_pct":0.0161},{"nav_date":"2015-12-10","nav":9.3414,"day_change_pct":0.0182},{"nav_date":"2015-12-09","nav":9.3397,"day_change_pct":0.0193},{"nav_date":"2015-12-08","nav":9.3379,"day_change_pct":0.0129},{"nav_date":"2015-12-07","nav":9.3367,"day_change_pct":0.0536},{"nav_date":"2015-12-04","nav":9.3317,"day_change_pct":0.0161},{"nav_date":"2015-12-03","nav":9.3302,"day_change_pct":0.0257},{"nav_date":"2015-12-02","nav":9.3278,"day_change_pct":0.0204},{"nav_date":"2015-12-01","nav":9.3259,"day_change_pct":0.0215},{"nav_date":"2015-11-30","nav":9.3239,"day_change_pct":0.0537},{"nav_date":"2015-11-27","nav":9.3189,"day_change_pct":0.0182},{"nav_date":"2015-11-26","nav":9.3172,"day_change_pct":0.0365},{"nav_date":"2015-11-24","nav":9.3138,"day_change_pct":0.0215},{"nav_date":"2015-11-23","nav":9.3118,"day_change_pct":0.0537},{"nav_date":"2015-11-20","nav":9.3068,"day_change_pct":0.0172},{"nav_date":"2015-11-19","nav":9.3052,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":9.3031,"day_change_pct":0.0161},{"nav_date":"2015-11-17","nav":9.3016,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":9.3001,"day_change_pct":0.0559},{"nav_date":"2015-11-13","nav":9.2949,"day_change_pct":0.0592},{"nav_date":"2015-11-10","nav":9.2894,"day_change_pct":0.0215},{"nav_date":"2015-11-09","nav":9.2874,"day_change_pct":0.0506}],"total":2013,"page":1,"page_size":250}