{"fund_details":{"scheme_code":109181,"scheme_name":"JPMorgan India Treasury Fund - Retail Plan - Fortnightly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01328","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-02-11","nav":10.0426,"day_change_pct":0.0658},{"nav_date":"2013-02-08","nav":10.036,"day_change_pct":0.0209},{"nav_date":"2013-02-07","nav":10.0339,"day_change_pct":0.0209},{"nav_date":"2013-02-06","nav":10.0318,"day_change_pct":0.0209},{"nav_date":"2013-02-05","nav":10.0297,"day_change_pct":0.0209},{"nav_date":"2013-02-04","nav":10.0276,"day_change_pct":0.0639},{"nav_date":"2013-02-01","nav":10.0212,"day_change_pct":0.021},{"nav_date":"2013-01-31","nav":10.0191,"day_change_pct":0.026},{"nav_date":"2013-01-30","nav":10.0165,"day_change_pct":0.023},{"nav_date":"2013-01-29","nav":10.0142,"day_change_pct":-0.2967},{"nav_date":"2013-01-28","nav":10.044,"day_change_pct":0.0907},{"nav_date":"2013-01-24","nav":10.0349,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.0303,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.028,"day_change_pct":0.0679},{"nav_date":"2013-01-18","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2013-01-17","nav":10.0187,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.0165,"day_change_pct":0.023},{"nav_date":"2013-01-15","nav":10.0142,"day_change_pct":-0.3691},{"nav_date":"2013-01-14","nav":10.0513,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.0444,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.04,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0377,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0354,"day_change_pct":0.0688},{"nav_date":"2013-01-04","nav":10.0285,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0262,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.024,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2012-12-31","nav":10.0189,"day_change_pct":-0.237},{"nav_date":"2012-12-28","nav":10.0427,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2012-12-26","nav":10.0383,"day_change_pct":0.0439},{"nav_date":"2012-12-24","nav":10.0339,"day_change_pct":0.0678},{"nav_date":"2012-12-21","nav":10.0271,"day_change_pct":0.0209},{"nav_date":"2012-12-20","nav":10.025,"day_change_pct":0.0219},{"nav_date":"2012-12-19","nav":10.0228,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":10.0206,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.0184,"day_change_pct":-0.2608},{"nav_date":"2012-12-14","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.0424,"day_change_pct":0.0219},{"nav_date":"2012-12-12","nav":10.0402,"day_change_pct":0.0219},{"nav_date":"2012-12-11","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2012-12-10","nav":10.0358,"day_change_pct":0.0648},{"nav_date":"2012-12-07","nav":10.0293,"day_change_pct":0.0209},{"nav_date":"2012-12-06","nav":10.0272,"day_change_pct":0.0219},{"nav_date":"2012-12-05","nav":10.025,"day_change_pct":0.0239},{"nav_date":"2012-12-04","nav":10.0226,"day_change_pct":0.022},{"nav_date":"2012-12-03","nav":10.0204,"day_change_pct":0.0609},{"nav_date":"2012-11-30","nav":10.0143,"day_change_pct":-0.2798},{"nav_date":"2012-11-29","nav":10.0424,"day_change_pct":0.0438},{"nav_date":"2012-11-27","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2012-11-26","nav":10.0358,"day_change_pct":0.0648},{"nav_date":"2012-11-23","nav":10.0293,"day_change_pct":0.0219},{"nav_date":"2012-11-22","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.0249,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.0227,"day_change_pct":0.022},{"nav_date":"2012-11-19","nav":10.0205,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.014,"day_change_pct":-0.3503},{"nav_date":"2012-11-15","nav":10.0492,"day_change_pct":0.0657},{"nav_date":"2012-11-12","nav":10.0426,"day_change_pct":0.0668},{"nav_date":"2012-11-09","nav":10.0359,"day_change_pct":0.0209},{"nav_date":"2012-11-08","nav":10.0338,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.0317,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":10.0295,"day_change_pct":0.0219},{"nav_date":"2012-11-05","nav":10.0273,"day_change_pct":0.0659},{"nav_date":"2012-11-02","nav":10.0207,"day_change_pct":0.021},{"nav_date":"2012-11-01","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.0163,"day_change_pct":0.02},{"nav_date":"2012-10-30","nav":10.0143,"day_change_pct":-0.3007},{"nav_date":"2012-10-29","nav":10.0445,"day_change_pct":0.0877},{"nav_date":"2012-10-25","nav":10.0357,"day_change_pct":0.0459},{"nav_date":"2012-10-23","nav":10.0311,"day_change_pct":0.0219},{"nav_date":"2012-10-22","nav":10.0289,"day_change_pct":0.0639},{"nav_date":"2012-10-19","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2012-10-18","nav":10.02,"day_change_pct":0.023},{"nav_date":"2012-10-17","nav":10.0177,"day_change_pct":0.034},{"nav_date":"2012-10-16","nav":10.0143,"day_change_pct":-0.3939},{"nav_date":"2012-10-15","nav":10.0539,"day_change_pct":0.0677},{"nav_date":"2012-10-12","nav":10.0471,"day_change_pct":0.0239},{"nav_date":"2012-10-11","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2012-10-10","nav":10.0424,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.04,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.0377,"day_change_pct":0.0678},{"nav_date":"2012-10-05","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2012-10-04","nav":10.0286,"day_change_pct":0.0239},{"nav_date":"2012-10-03","nav":10.0262,"day_change_pct":0.0479},{"nav_date":"2012-10-01","nav":10.0214,"day_change_pct":-0.1266},{"nav_date":"2012-09-28","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2012-09-27","nav":10.0316,"day_change_pct":0.0199},{"nav_date":"2012-09-26","nav":10.0296,"day_change_pct":0.0229},{"nav_date":"2012-09-25","nav":10.0273,"day_change_pct":0.0239},{"nav_date":"2012-09-24","nav":10.0249,"day_change_pct":0.0709},{"nav_date":"2012-09-21","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2012-09-20","nav":10.0155,"day_change_pct":0.0489},{"nav_date":"2012-09-18","nav":10.0106,"day_change_pct":0.023},{"nav_date":"2012-09-17","nav":10.0083,"day_change_pct":-0.3138},{"nav_date":"2012-09-14","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2012-09-13","nav":10.0374,"day_change_pct":0.0229},{"nav_date":"2012-09-12","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2012-09-11","nav":10.0328,"day_change_pct":0.0229},{"nav_date":"2012-09-10","nav":10.0305,"day_change_pct":0.0698},{"nav_date":"2012-09-07","nav":10.0235,"day_change_pct":0.0239},{"nav_date":"2012-09-06","nav":10.0211,"day_change_pct":0.022},{"nav_date":"2012-09-05","nav":10.0189,"day_change_pct":0.024},{"nav_date":"2012-09-04","nav":10.0165,"day_change_pct":0.026},{"nav_date":"2012-09-03","nav":10.0139,"day_change_pct":0.068},{"nav_date":"2012-08-31","nav":10.0071,"day_change_pct":0.023},{"nav_date":"2012-08-30","nav":10.0048,"day_change_pct":0.021},{"nav_date":"2012-08-29","nav":10.0027,"day_change_pct":-0.303},{"nav_date":"2012-08-28","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2012-08-27","nav":10.0307,"day_change_pct":0.0698},{"nav_date":"2012-08-24","nav":10.0237,"day_change_pct":0.022},{"nav_date":"2012-08-23","nav":10.0215,"day_change_pct":0.026},{"nav_date":"2012-08-22","nav":10.0189,"day_change_pct":0.024},{"nav_date":"2012-08-21","nav":10.0165,"day_change_pct":0.0929},{"nav_date":"2012-08-17","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2012-08-16","nav":10.0048,"day_change_pct":-0.3228},{"nav_date":"2012-08-14","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2012-08-13","nav":10.0348,"day_change_pct":0.0718},{"nav_date":"2012-08-10","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2012-08-09","nav":10.0252,"day_change_pct":0.0249},{"nav_date":"2012-08-08","nav":10.0227,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.0203,"day_change_pct":0.025},{"nav_date":"2012-08-06","nav":10.0178,"day_change_pct":0.0739},{"nav_date":"2012-08-03","nav":10.0104,"day_change_pct":0.024},{"nav_date":"2012-08-02","nav":10.008,"day_change_pct":0.025},{"nav_date":"2012-08-01","nav":10.0055,"day_change_pct":0.024},{"nav_date":"2012-07-31","nav":10.0031,"day_change_pct":-0.303},{"nav_date":"2012-07-30","nav":10.0335,"day_change_pct":0.0718},{"nav_date":"2012-07-27","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2012-07-26","nav":10.0239,"day_change_pct":0.0239},{"nav_date":"2012-07-25","nav":10.0215,"day_change_pct":0.023},{"nav_date":"2012-07-24","nav":10.0192,"day_change_pct":0.024},{"nav_date":"2012-07-23","nav":10.0168,"day_change_pct":0.0689},{"nav_date":"2012-07-20","nav":10.0099,"day_change_pct":0.024},{"nav_date":"2012-07-19","nav":10.0075,"day_change_pct":0.025},{"nav_date":"2012-07-18","nav":10.005,"day_change_pct":0.025},{"nav_date":"2012-07-17","nav":10.0025,"day_change_pct":-0.0699},{"nav_date":"2012-07-16","nav":10.0095,"day_change_pct":0.071},{"nav_date":"2012-07-13","nav":10.0024,"day_change_pct":-0.3219},{"nav_date":"2009-08-12","nav":10.0347,"day_change_pct":0.013},{"nav_date":"2009-08-11","nav":10.0334,"day_change_pct":0.013},{"nav_date":"2009-08-10","nav":10.0321,"day_change_pct":0.0399},{"nav_date":"2009-08-07","nav":10.0281,"day_change_pct":0.013},{"nav_date":"2009-08-06","nav":10.0268,"day_change_pct":0.013},{"nav_date":"2009-08-05","nav":10.0255,"day_change_pct":0.013},{"nav_date":"2009-08-04","nav":10.0242,"day_change_pct":0.014},{"nav_date":"2009-08-03","nav":10.0228,"day_change_pct":0.0389},{"nav_date":"2009-07-31","nav":10.0189,"day_change_pct":0.013},{"nav_date":"2009-07-30","nav":10.0176,"day_change_pct":0.013},{"nav_date":"2009-07-29","nav":10.0163,"day_change_pct":-0.1595},{"nav_date":"2009-07-28","nav":10.0323,"day_change_pct":0.013},{"nav_date":"2009-07-27","nav":10.031,"day_change_pct":0.0359},{"nav_date":"2009-07-24","nav":10.0274,"day_change_pct":0.013},{"nav_date":"2009-07-23","nav":10.0261,"day_change_pct":0.012},{"nav_date":"2009-07-22","nav":10.0249,"day_change_pct":0.012},{"nav_date":"2009-07-21","nav":10.0237,"day_change_pct":0.012},{"nav_date":"2009-07-20","nav":10.0225,"day_change_pct":0.0369},{"nav_date":"2009-07-17","nav":10.0188,"day_change_pct":0.012},{"nav_date":"2009-07-16","nav":10.0176,"day_change_pct":0.013},{"nav_date":"2009-07-15","nav":10.0163,"day_change_pct":-0.1933},{"nav_date":"2009-07-14","nav":10.0357,"day_change_pct":0.013},{"nav_date":"2009-07-13","nav":10.0344,"day_change_pct":0.0379},{"nav_date":"2009-07-10","nav":10.0306,"day_change_pct":0.013},{"nav_date":"2009-07-09","nav":10.0293,"day_change_pct":0.013},{"nav_date":"2009-07-08","nav":10.028,"day_change_pct":0.013},{"nav_date":"2009-07-07","nav":10.0267,"day_change_pct":0.015},{"nav_date":"2009-07-06","nav":10.0252,"day_change_pct":0.0409},{"nav_date":"2009-07-03","nav":10.0211,"day_change_pct":0.015},{"nav_date":"2009-07-02","nav":10.0196,"day_change_pct":0.03},{"nav_date":"2009-06-30","nav":10.0166,"day_change_pct":-0.1883},{"nav_date":"2009-06-29","nav":10.0355,"day_change_pct":0.0469},{"nav_date":"2009-06-26","nav":10.0308,"day_change_pct":0.017},{"nav_date":"2009-06-25","nav":10.0291,"day_change_pct":0.015},{"nav_date":"2009-06-24","nav":10.0276,"day_change_pct":0.014},{"nav_date":"2009-06-23","nav":10.0262,"day_change_pct":0.014},{"nav_date":"2009-06-22","nav":10.0248,"day_change_pct":0.0419},{"nav_date":"2009-06-19","nav":10.0206,"day_change_pct":0.014},{"nav_date":"2009-06-18","nav":10.0192,"day_change_pct":0.014},{"nav_date":"2009-06-17","nav":10.0178,"day_change_pct":0.014},{"nav_date":"2009-06-16","nav":10.0164,"day_change_pct":-0.2172},{"nav_date":"2009-06-15","nav":10.0382,"day_change_pct":0.0409},{"nav_date":"2009-06-12","nav":10.0341,"day_change_pct":0.013},{"nav_date":"2009-06-11","nav":10.0328,"day_change_pct":0.013},{"nav_date":"2009-06-10","nav":10.0315,"day_change_pct":0.013},{"nav_date":"2009-06-09","nav":10.0302,"day_change_pct":0.012},{"nav_date":"2009-06-08","nav":10.029,"day_change_pct":0.0389},{"nav_date":"2009-06-05","nav":10.0251,"day_change_pct":0.013},{"nav_date":"2009-06-04","nav":10.0238,"day_change_pct":0.013},{"nav_date":"2009-06-03","nav":10.0225,"day_change_pct":0.014},{"nav_date":"2009-06-02","nav":10.0211,"day_change_pct":0.012},{"nav_date":"2009-06-01","nav":10.0199,"day_change_pct":0.0369},{"nav_date":"2009-05-29","nav":10.0162,"day_change_pct":-0.1824},{"nav_date":"2009-05-28","nav":10.0345,"day_change_pct":0.014},{"nav_date":"2009-05-27","nav":10.0331,"day_change_pct":0.013},{"nav_date":"2009-05-26","nav":10.0318,"day_change_pct":0.013},{"nav_date":"2009-05-25","nav":10.0305,"day_change_pct":0.0399},{"nav_date":"2009-05-22","nav":10.0265,"day_change_pct":0.014},{"nav_date":"2009-05-21","nav":10.0251,"day_change_pct":0.014},{"nav_date":"2009-05-20","nav":10.0237,"day_change_pct":0.015},{"nav_date":"2009-05-19","nav":10.0222,"day_change_pct":0.015},{"nav_date":"2009-05-18","nav":10.0207,"day_change_pct":0.0439},{"nav_date":"2009-05-15","nav":10.0163,"day_change_pct":-0.2321},{"nav_date":"2009-05-14","nav":10.0396,"day_change_pct":0.0149},{"nav_date":"2009-05-13","nav":10.0381,"day_change_pct":0.0149},{"nav_date":"2009-05-12","nav":10.0366,"day_change_pct":0.0149},{"nav_date":"2009-05-11","nav":10.0351,"day_change_pct":0.0449},{"nav_date":"2009-05-08","nav":10.0306,"day_change_pct":0.015},{"nav_date":"2009-05-07","nav":10.0291,"day_change_pct":0.015},{"nav_date":"2009-05-06","nav":10.0276,"day_change_pct":0.016},{"nav_date":"2009-05-05","nav":10.026,"day_change_pct":0.016},{"nav_date":"2009-05-04","nav":10.0244,"day_change_pct":0.0779},{"nav_date":"2009-04-29","nav":10.0166,"day_change_pct":-0.2102},{"nav_date":"2009-04-28","nav":10.0377,"day_change_pct":0.0159},{"nav_date":"2009-04-27","nav":10.0361,"day_change_pct":0.0518},{"nav_date":"2009-04-24","nav":10.0309,"day_change_pct":0.017},{"nav_date":"2009-04-23","nav":10.0292,"day_change_pct":0.017},{"nav_date":"2009-04-22","nav":10.0275,"day_change_pct":0.017},{"nav_date":"2009-04-21","nav":10.0258,"day_change_pct":0.018},{"nav_date":"2009-04-20","nav":10.024,"day_change_pct":0.0509},{"nav_date":"2009-04-17","nav":10.0189,"day_change_pct":0.019},{"nav_date":"2009-04-16","nav":10.017,"day_change_pct":-0.2787},{"nav_date":"2009-04-15","nav":10.045,"day_change_pct":0.0339},{"nav_date":"2009-04-13","nav":10.0416,"day_change_pct":0.0658},{"nav_date":"2009-04-09","nav":10.035,"day_change_pct":0.0189},{"nav_date":"2009-04-08","nav":10.0331,"day_change_pct":0.0359},{"nav_date":"2009-04-06","nav":10.0295,"day_change_pct":0.0788},{"nav_date":"2009-04-02","nav":10.0216,"day_change_pct":0.021},{"nav_date":"2009-04-01","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2009-03-31","nav":10.0172,"day_change_pct":-0.2579},{"nav_date":"2009-03-30","nav":10.0431,"day_change_pct":0.0638},{"nav_date":"2009-03-27","nav":10.0367,"day_change_pct":0.0219},{"nav_date":"2009-03-26","nav":10.0345,"day_change_pct":0.0209},{"nav_date":"2009-03-25","nav":10.0324,"day_change_pct":0.0199},{"nav_date":"2009-03-24","nav":10.0304,"day_change_pct":0.0199},{"nav_date":"2009-03-23","nav":10.0284,"day_change_pct":0.0569},{"nav_date":"2009-03-20","nav":10.0227,"day_change_pct":0.02},{"nav_date":"2009-03-19","nav":10.0207,"day_change_pct":0.019},{"nav_date":"2009-03-18","nav":10.0188,"day_change_pct":0.019},{"nav_date":"2009-03-17","nav":10.0169,"day_change_pct":-0.243},{"nav_date":"2009-03-16","nav":10.0413,"day_change_pct":0.0548},{"nav_date":"2009-03-13","nav":10.0358,"day_change_pct":0.0199},{"nav_date":"2009-03-12","nav":10.0338,"day_change_pct":0.0528},{"nav_date":"2009-03-09","nav":10.0285,"day_change_pct":0.0559},{"nav_date":"2009-03-06","nav":10.0229,"day_change_pct":0.019},{"nav_date":"2009-03-05","nav":10.021,"day_change_pct":0.019},{"nav_date":"2009-03-04","nav":10.0191,"day_change_pct":0.02},{"nav_date":"2009-03-03","nav":10.0171,"day_change_pct":-0.0798},{"nav_date":"2009-03-02","nav":10.0251,"day_change_pct":0.0559}],"total":310,"page":1,"page_size":250}