{"fund_details":{"scheme_code":109180,"scheme_name":"JPMorgan India Treasury Fund - Retail Plan - Weekly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01310","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":10.0442,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":10.0426,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":10.0409,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":10.0393,"day_change_pct":0.0488},{"nav_date":"2016-11-18","nav":10.0344,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":10.0328,"day_change_pct":0.0169},{"nav_date":"2016-11-16","nav":10.0311,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":10.0295,"day_change_pct":0.0668},{"nav_date":"2016-11-11","nav":10.0228,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":10.0211,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":10.0194,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":10.0177,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":10.016,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":10.0109,"day_change_pct":0.023},{"nav_date":"2016-11-03","nav":10.0086,"day_change_pct":0.016},{"nav_date":"2016-11-02","nav":10.007,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":10.0053,"day_change_pct":0.068},{"nav_date":"2016-10-28","nav":9.9985,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":9.9969,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":9.9952,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":9.9935,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":9.9918,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":9.9866,"day_change_pct":0.024},{"nav_date":"2016-10-20","nav":9.9842,"day_change_pct":0.006},{"nav_date":"2016-10-19","nav":9.9836,"day_change_pct":0.0291},{"nav_date":"2016-10-18","nav":9.9807,"day_change_pct":0.021},{"nav_date":"2016-10-17","nav":9.9786,"day_change_pct":0.0471},{"nav_date":"2016-10-14","nav":9.9739,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":9.9722,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":9.9674,"day_change_pct":0.0582},{"nav_date":"2016-10-07","nav":9.9616,"day_change_pct":0.011},{"nav_date":"2016-10-06","nav":9.9605,"day_change_pct":0.004},{"nav_date":"2016-10-05","nav":9.9601,"day_change_pct":0.0291},{"nav_date":"2016-10-04","nav":9.9572,"day_change_pct":0.0472},{"nav_date":"2016-10-03","nav":9.9525,"day_change_pct":0.0724},{"nav_date":"2016-09-30","nav":9.9453,"day_change_pct":0.0282},{"nav_date":"2016-09-29","nav":9.9425,"day_change_pct":-0.005},{"nav_date":"2016-09-28","nav":9.943,"day_change_pct":0.0241},{"nav_date":"2016-09-27","nav":9.9406,"day_change_pct":0.0241},{"nav_date":"2016-09-26","nav":9.9382,"day_change_pct":0.0594},{"nav_date":"2016-09-23","nav":9.9323,"day_change_pct":0.0262},{"nav_date":"2016-09-22","nav":9.9297,"day_change_pct":0.0312},{"nav_date":"2016-09-21","nav":9.9266,"day_change_pct":0.0212},{"nav_date":"2016-09-20","nav":9.9245,"day_change_pct":0.0191},{"nav_date":"2016-09-19","nav":9.9226,"day_change_pct":0.0524},{"nav_date":"2016-09-16","nav":9.9174,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":9.9151,"day_change_pct":0.0131},{"nav_date":"2016-09-14","nav":9.9138,"day_change_pct":0.0464},{"nav_date":"2016-09-12","nav":9.9092,"day_change_pct":0.0454},{"nav_date":"2016-09-09","nav":9.9047,"day_change_pct":0.0263},{"nav_date":"2016-09-08","nav":9.9021,"day_change_pct":0.0232},{"nav_date":"2016-09-07","nav":9.8998,"day_change_pct":0.0232},{"nav_date":"2016-09-06","nav":9.8975,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":9.8902,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":9.8883,"day_change_pct":0.0172},{"nav_date":"2016-08-31","nav":9.8866,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":9.8848,"day_change_pct":0.0101},{"nav_date":"2016-08-29","nav":9.8838,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":9.8782,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":9.8763,"day_change_pct":0.0213},{"nav_date":"2016-08-24","nav":9.8742,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":9.8719,"day_change_pct":0.0203},{"nav_date":"2016-08-22","nav":9.8699,"day_change_pct":0.0385},{"nav_date":"2016-08-19","nav":9.8661,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":9.8645,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":9.8611,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":9.8537,"day_change_pct":0.0203},{"nav_date":"2016-08-11","nav":9.8517,"day_change_pct":0.0183},{"nav_date":"2016-08-10","nav":9.8499,"day_change_pct":0.0173},{"nav_date":"2016-08-09","nav":9.8482,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":9.8462,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":9.841,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":9.8392,"day_change_pct":0.0203},{"nav_date":"2016-08-03","nav":9.8372,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":9.8355,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":9.8339,"day_change_pct":0.0509},{"nav_date":"2016-07-29","nav":9.8289,"day_change_pct":0.0214},{"nav_date":"2016-07-28","nav":9.8268,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":9.825,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":9.8232,"day_change_pct":0.0173},{"nav_date":"2016-07-25","nav":9.8215,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":9.8162,"day_change_pct":0.0183},{"nav_date":"2016-07-21","nav":9.8144,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":9.8125,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":9.8107,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":9.8087,"day_change_pct":0.051},{"nav_date":"2016-07-15","nav":9.8037,"day_change_pct":0.0173},{"nav_date":"2016-07-14","nav":9.802,"day_change_pct":0.0173},{"nav_date":"2016-07-13","nav":9.8003,"day_change_pct":0.0245},{"nav_date":"2016-07-12","nav":9.7979,"day_change_pct":0.0235},{"nav_date":"2016-07-11","nav":9.7956,"day_change_pct":0.0541},{"nav_date":"2016-07-08","nav":9.7903,"day_change_pct":0.0174},{"nav_date":"2016-07-07","nav":9.7886,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":9.7848,"day_change_pct":0.0204},{"nav_date":"2016-07-04","nav":9.7828,"day_change_pct":0.0563},{"nav_date":"2016-07-01","nav":9.7773,"day_change_pct":0.0645},{"nav_date":"2016-06-30","nav":9.771,"day_change_pct":0.0655},{"nav_date":"2016-06-29","nav":9.7646,"day_change_pct":0.0174},{"nav_date":"2016-06-28","nav":9.7629,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":9.7612,"day_change_pct":0.0543},{"nav_date":"2016-06-24","nav":9.7559,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":9.754,"day_change_pct":0.0185},{"nav_date":"2016-06-22","nav":9.7522,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":9.7503,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":9.7486,"day_change_pct":0.0523},{"nav_date":"2016-06-17","nav":9.7435,"day_change_pct":0.0175},{"nav_date":"2016-06-16","nav":9.7418,"day_change_pct":0.0164},{"nav_date":"2016-06-15","nav":9.7402,"day_change_pct":0.0175},{"nav_date":"2016-06-14","nav":9.7385,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":9.7369,"day_change_pct":0.0493},{"nav_date":"2016-06-10","nav":9.7321,"day_change_pct":0.0175},{"nav_date":"2016-06-09","nav":9.7304,"day_change_pct":0.0185},{"nav_date":"2016-06-08","nav":9.7286,"day_change_pct":0.0175},{"nav_date":"2016-06-07","nav":9.7269,"day_change_pct":0.0175},{"nav_date":"2016-06-06","nav":9.7252,"day_change_pct":0.0535},{"nav_date":"2016-06-03","nav":9.72,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":9.7183,"day_change_pct":0.0185},{"nav_date":"2016-06-01","nav":9.7165,"day_change_pct":0.0185},{"nav_date":"2016-05-31","nav":9.7147,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":9.7129,"day_change_pct":0.0546},{"nav_date":"2016-05-27","nav":9.7076,"day_change_pct":0.0185},{"nav_date":"2016-05-26","nav":9.7058,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":9.704,"day_change_pct":0.0196},{"nav_date":"2016-05-24","nav":9.7021,"day_change_pct":0.0175},{"nav_date":"2016-05-23","nav":9.7004,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":9.6948,"day_change_pct":0.0186},{"nav_date":"2016-05-19","nav":9.693,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":9.6911,"day_change_pct":0.0175},{"nav_date":"2016-05-17","nav":9.6894,"day_change_pct":0.0186},{"nav_date":"2016-05-16","nav":9.6876,"day_change_pct":0.0599},{"nav_date":"2016-05-13","nav":9.6818,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":9.6799,"day_change_pct":0.0196},{"nav_date":"2016-05-11","nav":9.678,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":9.6761,"day_change_pct":0.0207},{"nav_date":"2016-05-09","nav":9.6741,"day_change_pct":0.059},{"nav_date":"2016-05-06","nav":9.6684,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":9.6664,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":9.6645,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":9.6626,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":9.6607,"day_change_pct":0.059},{"nav_date":"2016-04-29","nav":9.655,"day_change_pct":0.0197},{"nav_date":"2016-04-28","nav":9.6531,"day_change_pct":0.0197},{"nav_date":"2016-04-27","nav":9.6512,"day_change_pct":0.0218},{"nav_date":"2016-04-26","nav":9.6491,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":9.6471,"day_change_pct":0.0622},{"nav_date":"2016-04-22","nav":9.6411,"day_change_pct":0.0228},{"nav_date":"2016-04-21","nav":9.6389,"day_change_pct":0.0176},{"nav_date":"2016-04-20","nav":9.6372,"day_change_pct":0.0426},{"nav_date":"2016-04-18","nav":9.6331,"day_change_pct":0.107},{"nav_date":"2016-04-13","nav":9.6228,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":9.6209,"day_change_pct":0.0208},{"nav_date":"2016-04-11","nav":9.6189,"day_change_pct":0.0853},{"nav_date":"2016-04-07","nav":9.6107,"day_change_pct":0.0208},{"nav_date":"2016-04-06","nav":9.6087,"day_change_pct":0.0291},{"nav_date":"2016-04-05","nav":9.6059,"day_change_pct":0.0771},{"nav_date":"2016-04-04","nav":9.5985,"day_change_pct":0.1085},{"nav_date":"2016-03-31","nav":9.5881,"day_change_pct":0.0637},{"nav_date":"2016-03-30","nav":9.582,"day_change_pct":0.0198},{"nav_date":"2016-03-29","nav":9.5801,"day_change_pct":0.0177},{"nav_date":"2016-03-28","nav":9.5784,"day_change_pct":0.0951},{"nav_date":"2016-03-23","nav":9.5693,"day_change_pct":0.0219},{"nav_date":"2016-03-22","nav":9.5672,"day_change_pct":0.0199},{"nav_date":"2016-03-21","nav":9.5653,"day_change_pct":0.0565},{"nav_date":"2016-03-18","nav":9.5599,"day_change_pct":0.0178},{"nav_date":"2016-03-17","nav":9.5582,"day_change_pct":0.0199},{"nav_date":"2016-03-16","nav":9.5563,"day_change_pct":0.0199},{"nav_date":"2016-03-15","nav":9.5544,"day_change_pct":0.0199},{"nav_date":"2016-03-14","nav":9.5525,"day_change_pct":0.0597},{"nav_date":"2016-03-11","nav":9.5468,"day_change_pct":0.0178},{"nav_date":"2016-03-10","nav":9.5451,"day_change_pct":0.0189},{"nav_date":"2016-03-09","nav":9.5433,"day_change_pct":0.0199},{"nav_date":"2016-03-08","nav":9.5414,"day_change_pct":0.0724},{"nav_date":"2016-03-04","nav":9.5345,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":9.5329,"day_change_pct":0.0178},{"nav_date":"2016-03-02","nav":9.5312,"day_change_pct":0.0189},{"nav_date":"2016-03-01","nav":9.5294,"day_change_pct":0.0189},{"nav_date":"2016-02-29","nav":9.5276,"day_change_pct":0.0683},{"nav_date":"2016-02-26","nav":9.5211,"day_change_pct":0.0221},{"nav_date":"2016-02-25","nav":9.519,"day_change_pct":0.0137},{"nav_date":"2016-02-24","nav":9.5177,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":9.5164,"day_change_pct":0.0137},{"nav_date":"2016-02-22","nav":9.5151,"day_change_pct":0.0736},{"nav_date":"2016-02-18","nav":9.5081,"day_change_pct":0.0179},{"nav_date":"2016-02-17","nav":9.5064,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":9.5048,"day_change_pct":0.0158},{"nav_date":"2016-02-15","nav":9.5033,"day_change_pct":0.0547},{"nav_date":"2016-02-12","nav":9.4981,"day_change_pct":0.019},{"nav_date":"2016-02-11","nav":9.4963,"day_change_pct":0.019},{"nav_date":"2016-02-10","nav":9.4945,"day_change_pct":0.019},{"nav_date":"2016-02-09","nav":9.4927,"day_change_pct":0.019},{"nav_date":"2016-02-08","nav":9.4909,"day_change_pct":0.0559},{"nav_date":"2016-02-05","nav":9.4856,"day_change_pct":0.0179},{"nav_date":"2016-02-04","nav":9.4839,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":9.4821,"day_change_pct":0.0169},{"nav_date":"2016-02-02","nav":9.4805,"day_change_pct":0.0116},{"nav_date":"2016-02-01","nav":9.4794,"day_change_pct":0.0559},{"nav_date":"2016-01-29","nav":9.4741,"day_change_pct":0.0179},{"nav_date":"2016-01-28","nav":9.4724,"day_change_pct":0.0095},{"nav_date":"2016-01-27","nav":9.4715,"day_change_pct":0.0401},{"nav_date":"2016-01-25","nav":9.4677,"day_change_pct":0.0581},{"nav_date":"2016-01-22","nav":9.4622,"day_change_pct":0.0201},{"nav_date":"2016-01-21","nav":9.4603,"day_change_pct":0.0222},{"nav_date":"2016-01-20","nav":9.4582,"day_change_pct":0.0222},{"nav_date":"2016-01-19","nav":9.4561,"day_change_pct":0.0222},{"nav_date":"2016-01-18","nav":9.454,"day_change_pct":0.0593},{"nav_date":"2016-01-15","nav":9.4484,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":9.4466,"day_change_pct":0.018},{"nav_date":"2016-01-13","nav":9.4449,"day_change_pct":0.018},{"nav_date":"2016-01-12","nav":9.4432,"day_change_pct":0.0169},{"nav_date":"2016-01-11","nav":9.4416,"day_change_pct":0.0615},{"nav_date":"2016-01-08","nav":9.4358,"day_change_pct":0.0212},{"nav_date":"2016-01-07","nav":9.4338,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":9.4319,"day_change_pct":0.0233},{"nav_date":"2016-01-05","nav":9.4297,"day_change_pct":0.018},{"nav_date":"2016-01-04","nav":9.428,"day_change_pct":0.0594},{"nav_date":"2016-01-01","nav":9.4224,"day_change_pct":0.0531},{"nav_date":"2015-12-31","nav":9.4174,"day_change_pct":0.0329},{"nav_date":"2015-12-30","nav":9.4143,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":9.4118,"day_change_pct":0.0191},{"nav_date":"2015-12-28","nav":9.41,"day_change_pct":0.0904},{"nav_date":"2015-12-23","nav":9.4015,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":9.3992,"day_change_pct":0.0181},{"nav_date":"2015-12-21","nav":9.3975,"day_change_pct":0.0575},{"nav_date":"2015-12-18","nav":9.3921,"day_change_pct":0.0202},{"nav_date":"2015-12-17","nav":9.3902,"day_change_pct":0.0181},{"nav_date":"2015-12-16","nav":9.3885,"day_change_pct":0.0234},{"nav_date":"2015-12-15","nav":9.3863,"day_change_pct":0.017},{"nav_date":"2015-12-14","nav":9.3847,"day_change_pct":0.0533},{"nav_date":"2015-12-11","nav":9.3797,"day_change_pct":0.0171},{"nav_date":"2015-12-10","nav":9.3781,"day_change_pct":0.0181},{"nav_date":"2015-12-09","nav":9.3764,"day_change_pct":0.0192},{"nav_date":"2015-12-08","nav":9.3746,"day_change_pct":0.0117},{"nav_date":"2015-12-07","nav":9.3735,"day_change_pct":0.0544},{"nav_date":"2015-12-04","nav":9.3684,"day_change_pct":0.016},{"nav_date":"2015-12-03","nav":9.3669,"day_change_pct":0.0256},{"nav_date":"2015-12-02","nav":9.3645,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":9.3626,"day_change_pct":0.0214},{"nav_date":"2015-11-30","nav":9.3606,"day_change_pct":0.0534},{"nav_date":"2015-11-27","nav":9.3556,"day_change_pct":0.0182},{"nav_date":"2015-11-26","nav":9.3539,"day_change_pct":0.0364},{"nav_date":"2015-11-24","nav":9.3505,"day_change_pct":0.0225},{"nav_date":"2015-11-23","nav":9.3484,"day_change_pct":0.0524},{"nav_date":"2015-11-20","nav":9.3435,"day_change_pct":0.0171},{"nav_date":"2015-11-19","nav":9.3419,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":9.3397,"day_change_pct":0.0161},{"nav_date":"2015-11-17","nav":9.3382,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":9.3367,"day_change_pct":0.0557},{"nav_date":"2015-11-13","nav":9.3315,"day_change_pct":0.06},{"nav_date":"2015-11-10","nav":9.3259,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":9.324,"day_change_pct":0.0504}],"total":2019,"page":1,"page_size":250}