{"fund_details":{"scheme_code":109175,"scheme_name":"JPMorgan India Active Bond Fund - Retail Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01344","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-11-24","nav":17.525,"day_change_pct":0.3533},{"nav_date":"2016-11-23","nav":17.4633,"day_change_pct":0.16},{"nav_date":"2016-11-22","nav":17.4354,"day_change_pct":0.0241},{"nav_date":"2016-11-21","nav":17.4312,"day_change_pct":0.387},{"nav_date":"2016-11-18","nav":17.364,"day_change_pct":-0.0995},{"nav_date":"2016-11-17","nav":17.3813,"day_change_pct":0.0282},{"nav_date":"2016-11-16","nav":17.3764,"day_change_pct":0.5526},{"nav_date":"2016-11-15","nav":17.2809,"day_change_pct":0.544},{"nav_date":"2016-11-11","nav":17.1874,"day_change_pct":-0.0506},{"nav_date":"2016-11-10","nav":17.1961,"day_change_pct":0.1625},{"nav_date":"2016-11-09","nav":17.1682,"day_change_pct":0.3595},{"nav_date":"2016-11-08","nav":17.1067,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":17.1039,"day_change_pct":0.0421},{"nav_date":"2016-11-04","nav":17.0967,"day_change_pct":-0.0836},{"nav_date":"2016-11-03","nav":17.111,"day_change_pct":0.0175},{"nav_date":"2016-11-02","nav":17.108,"day_change_pct":-0.0537},{"nav_date":"2016-11-01","nav":17.1172,"day_change_pct":0.0468},{"nav_date":"2016-10-28","nav":17.1092,"day_change_pct":-0.028},{"nav_date":"2016-10-27","nav":17.114,"day_change_pct":-0.0386},{"nav_date":"2016-10-26","nav":17.1206,"day_change_pct":0.0438},{"nav_date":"2016-10-25","nav":17.1131,"day_change_pct":-0.073},{"nav_date":"2016-10-24","nav":17.1256,"day_change_pct":-0.0041},{"nav_date":"2016-10-21","nav":17.1263,"day_change_pct":-0.007},{"nav_date":"2016-10-20","nav":17.1275,"day_change_pct":-0.0216},{"nav_date":"2016-10-19","nav":17.1312,"day_change_pct":0.014},{"nav_date":"2016-10-18","nav":17.1288,"day_change_pct":0.0643},{"nav_date":"2016-10-17","nav":17.1178,"day_change_pct":-0.0741},{"nav_date":"2016-10-14","nav":17.1305,"day_change_pct":-0.1248},{"nav_date":"2016-10-13","nav":17.1519,"day_change_pct":-0.0548},{"nav_date":"2016-10-10","nav":17.1613,"day_change_pct":0.1249},{"nav_date":"2016-10-07","nav":17.1399,"day_change_pct":-0.0472},{"nav_date":"2016-10-06","nav":17.148,"day_change_pct":0.0257},{"nav_date":"2016-10-05","nav":17.1436,"day_change_pct":0.3412},{"nav_date":"2016-10-04","nav":17.0853,"day_change_pct":0.1571},{"nav_date":"2016-10-03","nav":17.0585,"day_change_pct":0.2233},{"nav_date":"2016-09-30","nav":17.0205,"day_change_pct":0.1094},{"nav_date":"2016-09-29","nav":17.0019,"day_change_pct":-0.1949},{"nav_date":"2016-09-28","nav":17.0351,"day_change_pct":0.0117},{"nav_date":"2016-09-27","nav":17.0331,"day_change_pct":0.0952},{"nav_date":"2016-09-26","nav":17.0169,"day_change_pct":0.1737},{"nav_date":"2016-09-23","nav":16.9874,"day_change_pct":0.0442},{"nav_date":"2016-09-22","nav":16.9799,"day_change_pct":0.2095},{"nav_date":"2016-09-21","nav":16.9444,"day_change_pct":0.0248},{"nav_date":"2016-09-20","nav":16.9402,"day_change_pct":-0.0189},{"nav_date":"2016-09-19","nav":16.9434,"day_change_pct":0.0461},{"nav_date":"2016-09-16","nav":16.9356,"day_change_pct":0.0142},{"nav_date":"2016-09-15","nav":16.9332,"day_change_pct":0.0118},{"nav_date":"2016-09-14","nav":16.9312,"day_change_pct":-0.0201},{"nav_date":"2016-09-12","nav":16.9346,"day_change_pct":-0.0342},{"nav_date":"2016-09-09","nav":16.9404,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":16.9376,"day_change_pct":0.0709},{"nav_date":"2016-09-07","nav":16.9256,"day_change_pct":0.1645},{"nav_date":"2016-09-06","nav":16.8978,"day_change_pct":0.093},{"nav_date":"2016-09-02","nav":16.8821,"day_change_pct":0.0338},{"nav_date":"2016-09-01","nav":16.8764,"day_change_pct":0.0047},{"nav_date":"2016-08-31","nav":16.8756,"day_change_pct":0.035},{"nav_date":"2016-08-30","nav":16.8697,"day_change_pct":0.1038},{"nav_date":"2016-08-29","nav":16.8522,"day_change_pct":0.0042},{"nav_date":"2016-08-26","nav":16.8515,"day_change_pct":0.1111},{"nav_date":"2016-08-25","nav":16.8328,"day_change_pct":0.1106},{"nav_date":"2016-08-24","nav":16.8142,"day_change_pct":0.0536},{"nav_date":"2016-08-23","nav":16.8052,"day_change_pct":-0.0173},{"nav_date":"2016-08-22","nav":16.8081,"day_change_pct":-0.066},{"nav_date":"2016-08-19","nav":16.8192,"day_change_pct":-0.0065},{"nav_date":"2016-08-18","nav":16.8203,"day_change_pct":-0.1431},{"nav_date":"2016-08-16","nav":16.8444,"day_change_pct":0.0255},{"nav_date":"2016-08-12","nav":16.8401,"day_change_pct":-0.0119},{"nav_date":"2016-08-11","nav":16.8421,"day_change_pct":0.2387},{"nav_date":"2016-08-10","nav":16.802,"day_change_pct":0.2626},{"nav_date":"2016-08-09","nav":16.758,"day_change_pct":0.2369},{"nav_date":"2016-08-08","nav":16.7184,"day_change_pct":0.0401},{"nav_date":"2016-08-05","nav":16.7117,"day_change_pct":0.0695},{"nav_date":"2016-08-04","nav":16.7001,"day_change_pct":0.0461},{"nav_date":"2016-08-03","nav":16.6924,"day_change_pct":-0.1484},{"nav_date":"2016-08-02","nav":16.7172,"day_change_pct":-0.0203},{"nav_date":"2016-08-01","nav":16.7206,"day_change_pct":0.1677},{"nav_date":"2016-07-29","nav":16.6926,"day_change_pct":0.1362},{"nav_date":"2016-07-28","nav":16.6699,"day_change_pct":0.2321},{"nav_date":"2016-07-27","nav":16.6313,"day_change_pct":0.0674},{"nav_date":"2016-07-26","nav":16.6201,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":16.617,"day_change_pct":0.0626},{"nav_date":"2016-07-22","nav":16.6066,"day_change_pct":0.0783},{"nav_date":"2016-07-21","nav":16.5936,"day_change_pct":0.0398},{"nav_date":"2016-07-20","nav":16.587,"day_change_pct":0.1056},{"nav_date":"2016-07-19","nav":16.5695,"day_change_pct":0.0646},{"nav_date":"2016-07-18","nav":16.5588,"day_change_pct":0.032},{"nav_date":"2016-07-15","nav":16.5535,"day_change_pct":0.049},{"nav_date":"2016-07-14","nav":16.5454,"day_change_pct":0.0938},{"nav_date":"2016-07-13","nav":16.5299,"day_change_pct":0.0999},{"nav_date":"2016-07-12","nav":16.5134,"day_change_pct":0.2094},{"nav_date":"2016-07-11","nav":16.4789,"day_change_pct":0.0662},{"nav_date":"2016-07-08","nav":16.468,"day_change_pct":0.0492},{"nav_date":"2016-07-07","nav":16.4599,"day_change_pct":0.1186},{"nav_date":"2016-07-05","nav":16.4404,"day_change_pct":0.1358},{"nav_date":"2016-07-04","nav":16.4181,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":16.4048,"day_change_pct":0.1019},{"nav_date":"2016-06-30","nav":16.3881,"day_change_pct":0.0574},{"nav_date":"2016-06-29","nav":16.3787,"day_change_pct":0.0788},{"nav_date":"2016-06-28","nav":16.3658,"day_change_pct":0.0471},{"nav_date":"2016-06-27","nav":16.3581,"day_change_pct":0.0728},{"nav_date":"2016-06-24","nav":16.3462,"day_change_pct":-0.0024},{"nav_date":"2016-06-23","nav":16.3466,"day_change_pct":0.0177},{"nav_date":"2016-06-22","nav":16.3437,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":16.3392,"day_change_pct":0.0643},{"nav_date":"2016-06-20","nav":16.3287,"day_change_pct":0.0012},{"nav_date":"2016-06-17","nav":16.3285,"day_change_pct":0.0245},{"nav_date":"2016-06-16","nav":16.3245,"day_change_pct":0.0509},{"nav_date":"2016-06-15","nav":16.3162,"day_change_pct":-0.0527},{"nav_date":"2016-06-14","nav":16.3248,"day_change_pct":-0.0116},{"nav_date":"2016-06-13","nav":16.3267,"day_change_pct":0.0441},{"nav_date":"2016-06-10","nav":16.3195,"day_change_pct":0.0141},{"nav_date":"2016-06-09","nav":16.3172,"day_change_pct":0.0405},{"nav_date":"2016-06-08","nav":16.3106,"day_change_pct":0.0221},{"nav_date":"2016-06-07","nav":16.307,"day_change_pct":0.0141},{"nav_date":"2016-06-06","nav":16.3047,"day_change_pct":0.0755},{"nav_date":"2016-06-03","nav":16.2924,"day_change_pct":0.0043},{"nav_date":"2016-06-02","nav":16.2917,"day_change_pct":-0.0049},{"nav_date":"2016-06-01","nav":16.2925,"day_change_pct":0.0068},{"nav_date":"2016-05-31","nav":16.2914,"day_change_pct":0.0018},{"nav_date":"2016-05-30","nav":16.2911,"day_change_pct":0.0381},{"nav_date":"2016-05-27","nav":16.2849,"day_change_pct":0.0332},{"nav_date":"2016-05-26","nav":16.2795,"day_change_pct":-0.0154},{"nav_date":"2016-05-25","nav":16.282,"day_change_pct":0.0117},{"nav_date":"2016-05-24","nav":16.2801,"day_change_pct":0.0129},{"nav_date":"2016-05-23","nav":16.278,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":16.2683,"day_change_pct":0.0111},{"nav_date":"2016-05-19","nav":16.2665,"day_change_pct":-0.0381},{"nav_date":"2016-05-18","nav":16.2727,"day_change_pct":0.0092},{"nav_date":"2016-05-17","nav":16.2712,"day_change_pct":-0.0018},{"nav_date":"2016-05-16","nav":16.2715,"day_change_pct":0.0375},{"nav_date":"2016-05-13","nav":16.2654,"day_change_pct":-0.0313},{"nav_date":"2016-05-12","nav":16.2705,"day_change_pct":0.0381},{"nav_date":"2016-05-11","nav":16.2643,"day_change_pct":0.0086},{"nav_date":"2016-05-10","nav":16.2629,"day_change_pct":0.0141},{"nav_date":"2016-05-09","nav":16.2606,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":16.2506,"day_change_pct":0.0006},{"nav_date":"2016-05-05","nav":16.2505,"day_change_pct":0.0123},{"nav_date":"2016-05-04","nav":16.2485,"day_change_pct":-0.0209},{"nav_date":"2016-05-03","nav":16.2519,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":16.2491,"day_change_pct":0.0493},{"nav_date":"2016-04-29","nav":16.2411,"day_change_pct":0.0363},{"nav_date":"2016-04-28","nav":16.2352,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":16.2352,"day_change_pct":0.0062},{"nav_date":"2016-04-26","nav":16.2342,"day_change_pct":0.008},{"nav_date":"2016-04-25","nav":16.2329,"day_change_pct":0.0536},{"nav_date":"2016-04-22","nav":16.2242,"day_change_pct":-0.053},{"nav_date":"2016-04-21","nav":16.2328,"day_change_pct":-0.0843},{"nav_date":"2016-04-20","nav":16.2465,"day_change_pct":-0.0418},{"nav_date":"2016-04-18","nav":16.2533,"day_change_pct":0.0437},{"nav_date":"2016-04-13","nav":16.2462,"day_change_pct":-0.0332},{"nav_date":"2016-04-12","nav":16.2516,"day_change_pct":0.1053},{"nav_date":"2016-04-11","nav":16.2345,"day_change_pct":0.0721},{"nav_date":"2016-04-07","nav":16.2228,"day_change_pct":0.1086},{"nav_date":"2016-04-06","nav":16.2052,"day_change_pct":0.0296},{"nav_date":"2016-04-05","nav":16.2004,"day_change_pct":0.263},{"nav_date":"2016-04-04","nav":16.1579,"day_change_pct":0.344},{"nav_date":"2016-03-31","nav":16.1025,"day_change_pct":0.1611},{"nav_date":"2016-03-30","nav":16.0766,"day_change_pct":0.0461},{"nav_date":"2016-03-29","nav":16.0692,"day_change_pct":0.0249},{"nav_date":"2016-03-28","nav":16.0652,"day_change_pct":0.0654},{"nav_date":"2016-03-23","nav":16.0547,"day_change_pct":-0.0012},{"nav_date":"2016-03-22","nav":16.0549,"day_change_pct":0.0767},{"nav_date":"2016-03-21","nav":16.0426,"day_change_pct":0.2399},{"nav_date":"2016-03-18","nav":16.0042,"day_change_pct":0.0907},{"nav_date":"2016-03-17","nav":15.9897,"day_change_pct":0.2571},{"nav_date":"2016-03-16","nav":15.9487,"day_change_pct":0.0609},{"nav_date":"2016-03-15","nav":15.939,"day_change_pct":0.164},{"nav_date":"2016-03-14","nav":15.9129,"day_change_pct":0.1107},{"nav_date":"2016-03-11","nav":15.8953,"day_change_pct":0.0094},{"nav_date":"2016-03-10","nav":15.8938,"day_change_pct":-0.0226},{"nav_date":"2016-03-09","nav":15.8974,"day_change_pct":-0.0025},{"nav_date":"2016-03-08","nav":15.8978,"day_change_pct":0.1241},{"nav_date":"2016-03-04","nav":15.8781,"day_change_pct":0.0435},{"nav_date":"2016-03-03","nav":15.8712,"day_change_pct":0.017},{"nav_date":"2016-03-02","nav":15.8685,"day_change_pct":0.0814},{"nav_date":"2016-03-01","nav":15.8556,"day_change_pct":0.1301},{"nav_date":"2016-02-29","nav":15.835,"day_change_pct":0.5416},{"nav_date":"2016-02-26","nav":15.7497,"day_change_pct":0.0953},{"nav_date":"2016-02-25","nav":15.7347,"day_change_pct":-0.1548},{"nav_date":"2016-02-24","nav":15.7591,"day_change_pct":-0.0577},{"nav_date":"2016-02-23","nav":15.7682,"day_change_pct":-0.2398},{"nav_date":"2016-02-22","nav":15.8061,"day_change_pct":-0.0689},{"nav_date":"2016-02-18","nav":15.817,"day_change_pct":0.0202},{"nav_date":"2016-02-17","nav":15.8138,"day_change_pct":-0.0784},{"nav_date":"2016-02-16","nav":15.8262,"day_change_pct":-0.0467},{"nav_date":"2016-02-15","nav":15.8336,"day_change_pct":-0.0095},{"nav_date":"2016-02-12","nav":15.8351,"day_change_pct":-0.0505},{"nav_date":"2016-02-11","nav":15.8431,"day_change_pct":-0.0044},{"nav_date":"2016-02-10","nav":15.8438,"day_change_pct":0.0215},{"nav_date":"2016-02-09","nav":15.8404,"day_change_pct":-0.0467},{"nav_date":"2016-02-08","nav":15.8478,"day_change_pct":0.0353},{"nav_date":"2016-02-05","nav":15.8422,"day_change_pct":0.0531},{"nav_date":"2016-02-04","nav":15.8338,"day_change_pct":-0.0101},{"nav_date":"2016-02-03","nav":15.8354,"day_change_pct":-0.1287},{"nav_date":"2016-02-02","nav":15.8558,"day_change_pct":-0.126},{"nav_date":"2016-02-01","nav":15.8758,"day_change_pct":0.0208},{"nav_date":"2016-01-29","nav":15.8725,"day_change_pct":0.0334},{"nav_date":"2016-01-28","nav":15.8672,"day_change_pct":-0.0013},{"nav_date":"2016-01-27","nav":15.8674,"day_change_pct":-0.0195},{"nav_date":"2016-01-25","nav":15.8705,"day_change_pct":0.0202},{"nav_date":"2016-01-22","nav":15.8673,"day_change_pct":0.0189},{"nav_date":"2016-01-21","nav":15.8643,"day_change_pct":0.0858},{"nav_date":"2016-01-20","nav":15.8507,"day_change_pct":0.0404},{"nav_date":"2016-01-19","nav":15.8443,"day_change_pct":0.0196},{"nav_date":"2016-01-18","nav":15.8412,"day_change_pct":0.0417},{"nav_date":"2016-01-15","nav":15.8346,"day_change_pct":-0.0492},{"nav_date":"2016-01-14","nav":15.8424,"day_change_pct":-0.0435},{"nav_date":"2016-01-13","nav":15.8493,"day_change_pct":-0.0221},{"nav_date":"2016-01-12","nav":15.8528,"day_change_pct":-0.109},{"nav_date":"2016-01-11","nav":15.8701,"day_change_pct":0.0095},{"nav_date":"2016-01-08","nav":15.8686,"day_change_pct":0.0769},{"nav_date":"2016-01-07","nav":15.8564,"day_change_pct":0.0284},{"nav_date":"2016-01-06","nav":15.8519,"day_change_pct":0.029},{"nav_date":"2016-01-05","nav":15.8473,"day_change_pct":0.0353},{"nav_date":"2016-01-04","nav":15.8417,"day_change_pct":0.1106},{"nav_date":"2016-01-01","nav":15.8242,"day_change_pct":0.0942},{"nav_date":"2015-12-31","nav":15.8093,"day_change_pct":0.024},{"nav_date":"2015-12-30","nav":15.8055,"day_change_pct":0.0165},{"nav_date":"2015-12-29","nav":15.8029,"day_change_pct":0.0108},{"nav_date":"2015-12-28","nav":15.8012,"day_change_pct":0.0868},{"nav_date":"2015-12-23","nav":15.7875,"day_change_pct":0.0577},{"nav_date":"2015-12-22","nav":15.7784,"day_change_pct":-0.0785},{"nav_date":"2015-12-21","nav":15.7908,"day_change_pct":-0.0285},{"nav_date":"2015-12-18","nav":15.7953,"day_change_pct":0.007},{"nav_date":"2015-12-17","nav":15.7942,"day_change_pct":0.1243},{"nav_date":"2015-12-16","nav":15.7746,"day_change_pct":0.0577},{"nav_date":"2015-12-15","nav":15.7655,"day_change_pct":-0.1248},{"nav_date":"2015-12-14","nav":15.7852,"day_change_pct":0.0311},{"nav_date":"2015-12-11","nav":15.7803,"day_change_pct":-0.0469},{"nav_date":"2015-12-10","nav":15.7877,"day_change_pct":0.0006},{"nav_date":"2015-12-09","nav":15.7876,"day_change_pct":-0.0715},{"nav_date":"2015-12-08","nav":15.7989,"day_change_pct":-0.0911},{"nav_date":"2015-12-07","nav":15.8133,"day_change_pct":0.0228},{"nav_date":"2015-12-04","nav":15.8097,"day_change_pct":-0.1125},{"nav_date":"2015-12-03","nav":15.8275,"day_change_pct":0.1101},{"nav_date":"2015-12-02","nav":15.8101,"day_change_pct":0.0513},{"nav_date":"2015-12-01","nav":15.802,"day_change_pct":0.0963},{"nav_date":"2015-11-30","nav":15.7868,"day_change_pct":-0.0418},{"nav_date":"2015-11-27","nav":15.7934,"day_change_pct":-0.0589},{"nav_date":"2015-11-26","nav":15.8027,"day_change_pct":-0.0089},{"nav_date":"2015-11-24","nav":15.8041,"day_change_pct":0.0184},{"nav_date":"2015-11-23","nav":15.8012,"day_change_pct":-0.0146},{"nav_date":"2015-11-20","nav":15.8035,"day_change_pct":-0.0234},{"nav_date":"2015-11-19","nav":15.8072,"day_change_pct":0.0215},{"nav_date":"2015-11-18","nav":15.8038,"day_change_pct":-0.0114},{"nav_date":"2015-11-17","nav":15.8056,"day_change_pct":-0.0297},{"nav_date":"2015-11-16","nav":15.8103,"day_change_pct":0.0652},{"nav_date":"2015-11-13","nav":15.8,"day_change_pct":0.1426},{"nav_date":"2015-11-10","nav":15.7775,"day_change_pct":0.078},{"nav_date":"2015-11-09","nav":15.7652,"day_change_pct":-0.0913}],"total":2020,"page":1,"page_size":250}