{"fund_details":{"scheme_code":109170,"scheme_name":"ABN AMRO Interval Fund Sr 2 - Quarterly Plan M - Calendar  Monthly Dividend Option - Automatic Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":10.0349,"day_change_pct":-0.0239},{"nav_date":"2008-11-06","nav":10.0373,"day_change_pct":0.0269},{"nav_date":"2008-11-05","nav":10.0346,"day_change_pct":0.0888},{"nav_date":"2008-11-04","nav":10.0257,"day_change_pct":0.0998},{"nav_date":"2008-11-03","nav":10.0157,"day_change_pct":-0.2986},{"nav_date":"2008-10-31","nav":10.0457,"day_change_pct":0.007},{"nav_date":"2008-10-29","nav":10.045,"day_change_pct":0.0448},{"nav_date":"2008-10-27","nav":10.0405,"day_change_pct":0.0847},{"nav_date":"2008-10-24","nav":10.032,"day_change_pct":0.0279},{"nav_date":"2008-10-23","nav":10.0292,"day_change_pct":0.0259},{"nav_date":"2008-10-22","nav":10.0266,"day_change_pct":0.0499},{"nav_date":"2008-10-20","nav":10.0216,"day_change_pct":0.0789},{"nav_date":"2008-10-17","nav":10.0137,"day_change_pct":0.02},{"nav_date":"2008-10-16","nav":10.0117,"day_change_pct":0.03},{"nav_date":"2008-10-15","nav":10.0087,"day_change_pct":0.035},{"nav_date":"2008-10-14","nav":10.0052,"day_change_pct":-0.4725},{"nav_date":"2008-10-13","nav":10.0527,"day_change_pct":0.0647},{"nav_date":"2008-10-10","nav":10.0462,"day_change_pct":0.0637},{"nav_date":"2008-10-08","nav":10.0398,"day_change_pct":0.0309},{"nav_date":"2008-10-07","nav":10.0367,"day_change_pct":0.0289},{"nav_date":"2008-10-06","nav":10.0338,"day_change_pct":0.0868},{"nav_date":"2008-10-03","nav":10.0251,"day_change_pct":0.0559},{"nav_date":"2008-10-01","nav":10.0195,"day_change_pct":0.0389},{"nav_date":"2008-09-29","nav":10.0156,"day_change_pct":0.0819},{"nav_date":"2008-09-26","nav":10.0074,"day_change_pct":0.027},{"nav_date":"2008-09-25","nav":10.0047,"day_change_pct":-0.8297},{"nav_date":"2008-09-24","nav":10.0884,"day_change_pct":0.0387},{"nav_date":"2008-09-23","nav":10.0845,"day_change_pct":0.0605},{"nav_date":"2008-09-22","nav":10.0784,"day_change_pct":0.0824},{"nav_date":"2008-09-19","nav":10.0701,"day_change_pct":0.0467},{"nav_date":"2008-09-18","nav":10.0654,"day_change_pct":0.0378},{"nav_date":"2008-09-17","nav":10.0616,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.0588,"day_change_pct":0.0268},{"nav_date":"2008-09-15","nav":10.0561,"day_change_pct":0.1284},{"nav_date":"2008-09-12","nav":10.0432,"day_change_pct":0.0249},{"nav_date":"2008-09-11","nav":10.0407,"day_change_pct":0.0329},{"nav_date":"2008-09-10","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.032,"day_change_pct":0.0968},{"nav_date":"2008-09-05","nav":10.0223,"day_change_pct":0.0429},{"nav_date":"2008-09-04","nav":10.018,"day_change_pct":0.0539},{"nav_date":"2008-09-02","nav":10.0126,"day_change_pct":0.028},{"nav_date":"2008-09-01","nav":10.0098,"day_change_pct":-0.6393},{"nav_date":"2008-08-29","nav":10.0742,"day_change_pct":-0.0079},{"nav_date":"2008-08-28","nav":10.075,"day_change_pct":0.0208},{"nav_date":"2008-08-27","nav":10.0729,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.0704,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.0679,"day_change_pct":0.0745},{"nav_date":"2008-08-22","nav":10.0604,"day_change_pct":0.0249},{"nav_date":"2008-08-21","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2008-08-20","nav":10.0554,"day_change_pct":0.0497},{"nav_date":"2008-08-18","nav":10.0504,"day_change_pct":0.1006},{"nav_date":"2008-08-14","nav":10.0403,"day_change_pct":0.0249},{"nav_date":"2008-08-13","nav":10.0378,"day_change_pct":0.0249},{"nav_date":"2008-08-12","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2008-08-11","nav":10.0328,"day_change_pct":0.0748},{"nav_date":"2008-08-08","nav":10.0253,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.0228,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":10.0203,"day_change_pct":0.025},{"nav_date":"2008-08-05","nav":10.0178,"day_change_pct":0.025},{"nav_date":"2008-08-04","nav":10.0153,"day_change_pct":0.0749},{"nav_date":"2008-08-01","nav":10.0078,"day_change_pct":-0.8333},{"nav_date":"2008-07-31","nav":10.0919,"day_change_pct":0.0248},{"nav_date":"2008-07-30","nav":10.0894,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.0869,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0844,"day_change_pct":0.0744},{"nav_date":"2008-07-25","nav":10.0769,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0744,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0718,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0693,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0668,"day_change_pct":0.0726},{"nav_date":"2008-07-18","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2008-07-16","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0522,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0498,"day_change_pct":0.1435},{"nav_date":"2008-07-11","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0304,"day_change_pct":0.0259},{"nav_date":"2008-07-08","nav":10.0278,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0251,"day_change_pct":0.0729},{"nav_date":"2008-07-04","nav":10.0178,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.0154,"day_change_pct":0.02},{"nav_date":"2008-07-02","nav":10.0134,"day_change_pct":null}],"total":84,"page":1,"page_size":250}