{"fund_details":{"scheme_code":109166,"scheme_name":"ICICI Prudential FMP series 44 - 1 Year Plan D - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-29","nav":11.0318,"day_change_pct":0.48},{"nav_date":"2009-06-24","nav":10.9791,"day_change_pct":0.1359},{"nav_date":"2009-06-17","nav":10.9642,"day_change_pct":0.116},{"nav_date":"2009-06-10","nav":10.9515,"day_change_pct":0.1436},{"nav_date":"2009-06-03","nav":10.9358,"day_change_pct":0.1704},{"nav_date":"2009-05-27","nav":10.9172,"day_change_pct":0.1697},{"nav_date":"2009-05-20","nav":10.8987,"day_change_pct":0.17},{"nav_date":"2009-05-13","nav":10.8802,"day_change_pct":0.1712},{"nav_date":"2009-05-06","nav":10.8616,"day_change_pct":0.1706},{"nav_date":"2009-04-29","nav":10.8431,"day_change_pct":0.1718},{"nav_date":"2009-04-22","nav":10.8245,"day_change_pct":0.1851},{"nav_date":"2009-04-15","nav":10.8045,"day_change_pct":0.1762},{"nav_date":"2009-04-08","nav":10.7855,"day_change_pct":0.156},{"nav_date":"2009-04-02","nav":10.7687,"day_change_pct":0.2383},{"nav_date":"2009-03-25","nav":10.7431,"day_change_pct":0.2136},{"nav_date":"2009-03-18","nav":10.7202,"day_change_pct":0.1813},{"nav_date":"2009-03-12","nav":10.7008,"day_change_pct":0.2567},{"nav_date":"2009-03-04","nav":10.6734,"day_change_pct":0.1849},{"nav_date":"2009-02-25","nav":10.6537,"day_change_pct":0.2305},{"nav_date":"2009-02-18","nav":10.6292,"day_change_pct":0.2443},{"nav_date":"2009-02-11","nav":10.6033,"day_change_pct":0.1899},{"nav_date":"2009-02-04","nav":10.5832,"day_change_pct":0.2244},{"nav_date":"2009-01-28","nav":10.5595,"day_change_pct":0.2154},{"nav_date":"2009-01-21","nav":10.5368,"day_change_pct":0.2169},{"nav_date":"2009-01-14","nav":10.514,"day_change_pct":0.2202},{"nav_date":"2009-01-07","nav":10.4909,"day_change_pct":0.7375},{"nav_date":"2008-12-31","nav":10.4141,"day_change_pct":0.3827},{"nav_date":"2008-12-24","nav":10.3744,"day_change_pct":0.2435},{"nav_date":"2008-12-17","nav":10.3492,"day_change_pct":0.2839},{"nav_date":"2008-12-10","nav":10.3199,"day_change_pct":0.2506},{"nav_date":"2008-12-03","nav":10.2941,"day_change_pct":0.2571},{"nav_date":"2008-11-26","nav":10.2677,"day_change_pct":0.248},{"nav_date":"2008-11-19","nav":10.2423,"day_change_pct":0.2673},{"nav_date":"2008-11-12","nav":10.215,"day_change_pct":0.2453},{"nav_date":"2008-11-05","nav":10.19,"day_change_pct":0.2568},{"nav_date":"2008-10-29","nav":10.1639,"day_change_pct":0.3327},{"nav_date":"2008-10-22","nav":10.1302,"day_change_pct":-1.9446},{"nav_date":"2008-10-15","nav":10.3311,"day_change_pct":0.6028},{"nav_date":"2008-10-08","nav":10.2692,"day_change_pct":-0.1517},{"nav_date":"2008-10-01","nav":10.2848,"day_change_pct":0.2974},{"nav_date":"2008-09-24","nav":10.2543,"day_change_pct":0.1758},{"nav_date":"2008-09-17","nav":10.2363,"day_change_pct":0.183},{"nav_date":"2008-09-10","nav":10.2176,"day_change_pct":0.1598},{"nav_date":"2008-09-04","nav":10.2013,"day_change_pct":0.2181},{"nav_date":"2008-08-27","nav":10.1791,"day_change_pct":0.1821},{"nav_date":"2008-08-20","nav":10.1606,"day_change_pct":0.1834},{"nav_date":"2008-08-13","nav":10.142,"day_change_pct":0.1877},{"nav_date":"2008-08-06","nav":10.123,"day_change_pct":0.197},{"nav_date":"2008-07-30","nav":10.1031,"day_change_pct":0.1785},{"nav_date":"2008-07-23","nav":10.0851,"day_change_pct":0.1858},{"nav_date":"2008-07-16","nav":10.0664,"day_change_pct":0.1831},{"nav_date":"2008-07-09","nav":10.048,"day_change_pct":0.1735},{"nav_date":"2008-07-02","nav":10.0306,"day_change_pct":0.1668},{"nav_date":"2008-06-25","nav":10.0139,"day_change_pct":null}],"total":54,"page":1,"page_size":250}