{"fund_details":{"scheme_code":109164,"scheme_name":"ICICI Prudential FMP series 44 - 1 Year Plan D - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-29","nav":10.9587,"day_change_pct":0.37},{"nav_date":"2009-06-24","nav":10.9183,"day_change_pct":0.1357},{"nav_date":"2009-06-17","nav":10.9035,"day_change_pct":0.1166},{"nav_date":"2009-06-10","nav":10.8908,"day_change_pct":0.1434},{"nav_date":"2009-06-03","nav":10.8752,"day_change_pct":0.1704},{"nav_date":"2009-05-27","nav":10.8567,"day_change_pct":0.1698},{"nav_date":"2009-05-20","nav":10.8383,"day_change_pct":0.1701},{"nav_date":"2009-05-13","nav":10.8199,"day_change_pct":0.1713},{"nav_date":"2009-05-06","nav":10.8014,"day_change_pct":0.1706},{"nav_date":"2009-04-29","nav":10.783,"day_change_pct":0.1719},{"nav_date":"2009-04-22","nav":10.7645,"day_change_pct":0.1843},{"nav_date":"2009-04-15","nav":10.7447,"day_change_pct":0.1771},{"nav_date":"2009-04-08","nav":10.7257,"day_change_pct":0.1559},{"nav_date":"2009-04-02","nav":10.709,"day_change_pct":0.2246},{"nav_date":"2009-03-25","nav":10.685,"day_change_pct":0.2007},{"nav_date":"2009-03-18","nav":10.6636,"day_change_pct":0.17},{"nav_date":"2009-03-12","nav":10.6455,"day_change_pct":0.2411},{"nav_date":"2009-03-04","nav":10.6199,"day_change_pct":0.1707},{"nav_date":"2009-02-25","nav":10.6018,"day_change_pct":0.2174},{"nav_date":"2009-02-18","nav":10.5788,"day_change_pct":0.2302},{"nav_date":"2009-02-11","nav":10.5545,"day_change_pct":0.1775},{"nav_date":"2009-02-04","nav":10.5358,"day_change_pct":0.1892},{"nav_date":"2009-01-28","nav":10.5159,"day_change_pct":0.202},{"nav_date":"2009-01-21","nav":10.4947,"day_change_pct":0.2034},{"nav_date":"2009-01-14","nav":10.4734,"day_change_pct":0.2067},{"nav_date":"2009-01-07","nav":10.4518,"day_change_pct":0.7237},{"nav_date":"2008-12-31","nav":10.3767,"day_change_pct":0.3695},{"nav_date":"2008-12-24","nav":10.3385,"day_change_pct":0.2307},{"nav_date":"2008-12-17","nav":10.3147,"day_change_pct":0.2702},{"nav_date":"2008-12-10","nav":10.2869,"day_change_pct":0.2378},{"nav_date":"2008-12-03","nav":10.2625,"day_change_pct":0.2452},{"nav_date":"2008-11-26","nav":10.2374,"day_change_pct":0.234},{"nav_date":"2008-11-19","nav":10.2135,"day_change_pct":0.2532},{"nav_date":"2008-11-12","nav":10.1877,"day_change_pct":0.2322},{"nav_date":"2008-11-05","nav":10.1641,"day_change_pct":0.2436},{"nav_date":"2008-10-29","nav":10.1394,"day_change_pct":0.3196},{"nav_date":"2008-10-22","nav":10.1071,"day_change_pct":-1.9585},{"nav_date":"2008-10-15","nav":10.309,"day_change_pct":0.5903},{"nav_date":"2008-10-08","nav":10.2485,"day_change_pct":-0.1656},{"nav_date":"2008-10-01","nav":10.2655,"day_change_pct":0.2843},{"nav_date":"2008-09-24","nav":10.2364,"day_change_pct":0.1624},{"nav_date":"2008-09-17","nav":10.2198,"day_change_pct":0.1696},{"nav_date":"2008-09-10","nav":10.2025,"day_change_pct":0.1482},{"nav_date":"2008-09-04","nav":10.1874,"day_change_pct":0.2026},{"nav_date":"2008-08-27","nav":10.1668,"day_change_pct":0.1685},{"nav_date":"2008-08-20","nav":10.1497,"day_change_pct":0.1717},{"nav_date":"2008-08-13","nav":10.1323,"day_change_pct":0.175},{"nav_date":"2008-08-06","nav":10.1146,"day_change_pct":0.1822},{"nav_date":"2008-07-30","nav":10.0962,"day_change_pct":0.1657},{"nav_date":"2008-07-23","nav":10.0795,"day_change_pct":0.1719},{"nav_date":"2008-07-16","nav":10.0622,"day_change_pct":0.1702},{"nav_date":"2008-07-09","nav":10.0451,"day_change_pct":0.1595},{"nav_date":"2008-07-02","nav":10.0291,"day_change_pct":0.1538},{"nav_date":"2008-06-25","nav":10.0137,"day_change_pct":null}],"total":54,"page":1,"page_size":250}