{"fund_details":{"scheme_code":109156,"scheme_name":"ING Fixed Maturity Fund - Series 50 - Retail Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-19","nav":10.4983,"day_change_pct":0.0038},{"nav_date":"2008-12-18","nav":10.4979,"day_change_pct":0.0114},{"nav_date":"2008-12-17","nav":10.4967,"day_change_pct":0.0114},{"nav_date":"2008-12-16","nav":10.4955,"day_change_pct":0.0286},{"nav_date":"2008-12-15","nav":10.4925,"day_change_pct":0.0878},{"nav_date":"2008-12-12","nav":10.4833,"day_change_pct":0.0286},{"nav_date":"2008-12-11","nav":10.4803,"day_change_pct":0.0296},{"nav_date":"2008-12-10","nav":10.4772,"day_change_pct":0.0573},{"nav_date":"2008-12-08","nav":10.4712,"day_change_pct":0.0879},{"nav_date":"2008-12-05","nav":10.462,"day_change_pct":0.0287},{"nav_date":"2008-12-04","nav":10.459,"day_change_pct":0.0296},{"nav_date":"2008-12-03","nav":10.4559,"day_change_pct":0.0287},{"nav_date":"2008-12-02","nav":10.4529,"day_change_pct":0.0287},{"nav_date":"2008-12-01","nav":10.4499,"day_change_pct":0.0881},{"nav_date":"2008-11-28","nav":10.4407,"day_change_pct":0.0585},{"nav_date":"2008-11-26","nav":10.4346,"day_change_pct":0.0288},{"nav_date":"2008-11-25","nav":10.4316,"day_change_pct":0.0297},{"nav_date":"2008-11-24","nav":10.4285,"day_change_pct":0.0873},{"nav_date":"2008-11-21","nav":10.4194,"day_change_pct":0.0288},{"nav_date":"2008-11-20","nav":10.4164,"day_change_pct":0.0298},{"nav_date":"2008-11-19","nav":10.4133,"day_change_pct":0.0288},{"nav_date":"2008-11-18","nav":10.4103,"day_change_pct":0.0298},{"nav_date":"2008-11-17","nav":10.4072,"day_change_pct":0.0875},{"nav_date":"2008-11-14","nav":10.3981,"day_change_pct":0.0587},{"nav_date":"2008-11-12","nav":10.392,"day_change_pct":0.0298},{"nav_date":"2008-11-11","nav":10.3889,"day_change_pct":0.0289},{"nav_date":"2008-11-10","nav":10.3859,"day_change_pct":0.0887},{"nav_date":"2008-11-07","nav":10.3767,"day_change_pct":0.0289},{"nav_date":"2008-11-06","nav":10.3737,"day_change_pct":0.0299},{"nav_date":"2008-11-05","nav":10.3706,"day_change_pct":0.0289},{"nav_date":"2008-11-04","nav":10.3676,"day_change_pct":0.0289},{"nav_date":"2008-11-03","nav":10.3646,"day_change_pct":0.0869},{"nav_date":"2008-10-31","nav":10.3556,"day_change_pct":0.058},{"nav_date":"2008-10-29","nav":10.3496,"day_change_pct":0.058},{"nav_date":"2008-10-27","nav":10.3436,"day_change_pct":0.0861},{"nav_date":"2008-10-24","nav":10.3347,"day_change_pct":0.029},{"nav_date":"2008-10-23","nav":10.3317,"day_change_pct":0.029},{"nav_date":"2008-10-22","nav":10.3287,"day_change_pct":0.0581},{"nav_date":"2008-10-20","nav":10.3227,"day_change_pct":0.0873},{"nav_date":"2008-10-17","nav":10.3137,"day_change_pct":0.0291},{"nav_date":"2008-10-16","nav":10.3107,"day_change_pct":0.0291},{"nav_date":"2008-10-15","nav":10.3077,"day_change_pct":0.0291},{"nav_date":"2008-10-14","nav":10.3047,"day_change_pct":0.0291},{"nav_date":"2008-10-13","nav":10.3017,"day_change_pct":0.0874},{"nav_date":"2008-10-10","nav":10.2927,"day_change_pct":0.0583},{"nav_date":"2008-10-08","nav":10.2867,"day_change_pct":0.0292},{"nav_date":"2008-10-07","nav":10.2837,"day_change_pct":0.0477},{"nav_date":"2008-10-06","nav":10.2788,"day_change_pct":0.0857},{"nav_date":"2008-10-03","nav":10.27,"day_change_pct":0.0682},{"nav_date":"2008-10-01","nav":10.263,"day_change_pct":0.0409},{"nav_date":"2008-09-30","nav":10.2588,"day_change_pct":0.038},{"nav_date":"2008-09-29","nav":10.2549,"day_change_pct":0.082},{"nav_date":"2008-09-26","nav":10.2465,"day_change_pct":0.0225},{"nav_date":"2008-09-25","nav":10.2442,"day_change_pct":0.0244},{"nav_date":"2008-09-24","nav":10.2417,"day_change_pct":0.0244},{"nav_date":"2008-09-23","nav":10.2392,"day_change_pct":0.0254},{"nav_date":"2008-09-22","nav":10.2366,"day_change_pct":0.0772},{"nav_date":"2008-09-19","nav":10.2287,"day_change_pct":0.0137},{"nav_date":"2008-09-18","nav":10.2273,"day_change_pct":0.0166},{"nav_date":"2008-09-17","nav":10.2256,"day_change_pct":0.0176},{"nav_date":"2008-09-16","nav":10.2238,"day_change_pct":0.0235},{"nav_date":"2008-09-15","nav":10.2214,"day_change_pct":0.0695},{"nav_date":"2008-09-12","nav":10.2143,"day_change_pct":0.0225},{"nav_date":"2008-09-11","nav":10.212,"day_change_pct":0.0235},{"nav_date":"2008-09-10","nav":10.2096,"day_change_pct":0.0235},{"nav_date":"2008-09-09","nav":10.2072,"day_change_pct":0.0225},{"nav_date":"2008-09-08","nav":10.2049,"day_change_pct":0.0706},{"nav_date":"2008-09-05","nav":10.1977,"day_change_pct":0.0235},{"nav_date":"2008-09-04","nav":10.1953,"day_change_pct":0.0461},{"nav_date":"2008-09-02","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2008-09-01","nav":10.1882,"day_change_pct":0.0697},{"nav_date":"2008-08-29","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2008-08-28","nav":10.1787,"day_change_pct":0.0226},{"nav_date":"2008-08-27","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2008-08-26","nav":10.174,"day_change_pct":0.0236},{"nav_date":"2008-08-25","nav":10.1716,"day_change_pct":0.0699},{"nav_date":"2008-08-22","nav":10.1645,"day_change_pct":0.0236},{"nav_date":"2008-08-21","nav":10.1621,"day_change_pct":0.0236},{"nav_date":"2008-08-20","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2008-08-19","nav":10.1574,"day_change_pct":0.0236},{"nav_date":"2008-08-18","nav":10.155,"day_change_pct":0.0936},{"nav_date":"2008-08-14","nav":10.1455,"day_change_pct":0.0237},{"nav_date":"2008-08-13","nav":10.1431,"day_change_pct":0.0237},{"nav_date":"2008-08-12","nav":10.1407,"day_change_pct":0.0237},{"nav_date":"2008-08-11","nav":10.1383,"day_change_pct":0.0701},{"nav_date":"2008-08-08","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2008-08-07","nav":10.1288,"day_change_pct":0.0227},{"nav_date":"2008-08-06","nav":10.1265,"day_change_pct":0.0237},{"nav_date":"2008-08-05","nav":10.1241,"day_change_pct":0.0237},{"nav_date":"2008-08-04","nav":10.1217,"day_change_pct":0.0702},{"nav_date":"2008-08-01","nav":10.1146,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2008-07-30","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2008-07-29","nav":10.1075,"day_change_pct":0.0238},{"nav_date":"2008-07-28","nav":10.1051,"day_change_pct":0.0703},{"nav_date":"2008-07-25","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0932,"day_change_pct":0.0228},{"nav_date":"2008-07-22","nav":10.0909,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0885,"day_change_pct":0.0714},{"nav_date":"2008-07-18","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2008-07-17","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2008-07-16","nav":10.0767,"day_change_pct":0.0864},{"nav_date":"2008-07-15","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0655,"day_change_pct":0.0736},{"nav_date":"2008-07-11","nav":10.0581,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0556,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0529,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2008-07-07","nav":10.0481,"day_change_pct":0.0737},{"nav_date":"2008-07-04","nav":10.0407,"day_change_pct":0.0309},{"nav_date":"2008-07-03","nav":10.0376,"day_change_pct":0.0269},{"nav_date":"2008-07-02","nav":10.0349,"day_change_pct":0.0239},{"nav_date":"2008-07-01","nav":10.0325,"day_change_pct":0.0249},{"nav_date":"2008-06-30","nav":10.03,"day_change_pct":0.0788},{"nav_date":"2008-06-27","nav":10.0221,"day_change_pct":0.025},{"nav_date":"2008-06-26","nav":10.0196,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":10.0171,"day_change_pct":0.025},{"nav_date":"2008-06-24","nav":10.0146,"day_change_pct":null}],"total":119,"page":1,"page_size":250}