{"fund_details":{"scheme_code":109155,"scheme_name":"ING Fixed Maturity Fund - Series 50 - Institutional Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-19","nav":10.2865,"day_change_pct":0.0068},{"nav_date":"2008-12-18","nav":10.2858,"day_change_pct":0.0146},{"nav_date":"2008-12-17","nav":10.2843,"day_change_pct":0.0136},{"nav_date":"2008-12-16","nav":10.2829,"day_change_pct":0.0311},{"nav_date":"2008-12-15","nav":10.2797,"day_change_pct":0.0954},{"nav_date":"2008-12-12","nav":10.2699,"day_change_pct":0.0321},{"nav_date":"2008-12-11","nav":10.2666,"day_change_pct":0.0312},{"nav_date":"2008-12-10","nav":10.2634,"day_change_pct":0.0643},{"nav_date":"2008-12-08","nav":10.2568,"day_change_pct":0.0947},{"nav_date":"2008-12-05","nav":10.2471,"day_change_pct":0.0322},{"nav_date":"2008-12-04","nav":10.2438,"day_change_pct":0.0322},{"nav_date":"2008-12-03","nav":10.2405,"day_change_pct":0.0313},{"nav_date":"2008-12-02","nav":10.2373,"day_change_pct":0.0322},{"nav_date":"2008-12-01","nav":10.234,"day_change_pct":0.0949},{"nav_date":"2008-11-28","nav":10.2243,"day_change_pct":0.0646},{"nav_date":"2008-11-26","nav":10.2177,"day_change_pct":0.0313},{"nav_date":"2008-11-25","nav":10.2145,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.2112,"day_change_pct":0.0961},{"nav_date":"2008-11-21","nav":10.2014,"day_change_pct":0.0314},{"nav_date":"2008-11-20","nav":10.1982,"day_change_pct":0.0324},{"nav_date":"2008-11-19","nav":10.1949,"day_change_pct":0.0314},{"nav_date":"2008-11-18","nav":10.1917,"day_change_pct":0.0324},{"nav_date":"2008-11-17","nav":10.1884,"day_change_pct":0.0963},{"nav_date":"2008-11-14","nav":10.1786,"day_change_pct":0.0639},{"nav_date":"2008-11-12","nav":10.1721,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.1689,"day_change_pct":0.0325},{"nav_date":"2008-11-10","nav":10.1656,"day_change_pct":0.0965},{"nav_date":"2008-11-07","nav":10.1558,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.1526,"day_change_pct":0.0325},{"nav_date":"2008-11-05","nav":10.1493,"day_change_pct":0.0325},{"nav_date":"2008-11-04","nav":10.146,"day_change_pct":0.0315},{"nav_date":"2008-11-03","nav":10.1428,"day_change_pct":0.0947},{"nav_date":"2008-10-31","nav":10.1332,"day_change_pct":0.0632},{"nav_date":"2008-10-29","nav":10.1268,"day_change_pct":0.0632},{"nav_date":"2008-10-27","nav":10.1204,"day_change_pct":0.0949},{"nav_date":"2008-10-24","nav":10.1108,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.1076,"day_change_pct":0.0327},{"nav_date":"2008-10-22","nav":10.1043,"day_change_pct":0.0634},{"nav_date":"2008-10-20","nav":10.0979,"day_change_pct":0.0952},{"nav_date":"2008-10-17","nav":10.0883,"day_change_pct":0.0317},{"nav_date":"2008-10-16","nav":10.0851,"day_change_pct":0.0317},{"nav_date":"2008-10-15","nav":10.0819,"day_change_pct":0.0318},{"nav_date":"2008-10-14","nav":10.0787,"day_change_pct":0.0318},{"nav_date":"2008-10-13","nav":10.0755,"day_change_pct":0.0954},{"nav_date":"2008-10-10","nav":10.0659,"day_change_pct":0.0646},{"nav_date":"2008-10-08","nav":10.0594,"day_change_pct":0.0318},{"nav_date":"2008-10-07","nav":10.0562,"day_change_pct":0.0497},{"nav_date":"2008-10-06","nav":10.0512,"day_change_pct":0.0866},{"nav_date":"2008-10-03","nav":10.0425,"day_change_pct":0.0678},{"nav_date":"2008-10-01","nav":10.0357,"day_change_pct":0.0409},{"nav_date":"2008-09-30","nav":10.0316,"day_change_pct":0.0379},{"nav_date":"2008-09-29","nav":10.0278,"day_change_pct":0.0818},{"nav_date":"2008-09-26","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2008-09-25","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2008-09-24","nav":10.0149,"day_change_pct":0.025},{"nav_date":"2008-09-23","nav":10.0124,"day_change_pct":0.025},{"nav_date":"2008-09-22","nav":10.0099,"day_change_pct":0.077},{"nav_date":"2008-09-19","nav":10.0022,"day_change_pct":-2.201},{"nav_date":"2008-09-18","nav":10.2273,"day_change_pct":0.0166},{"nav_date":"2008-09-17","nav":10.2256,"day_change_pct":0.0176},{"nav_date":"2008-09-16","nav":10.2238,"day_change_pct":0.0225},{"nav_date":"2008-09-15","nav":10.2215,"day_change_pct":0.0705},{"nav_date":"2008-09-12","nav":10.2143,"day_change_pct":0.0225},{"nav_date":"2008-09-11","nav":10.212,"day_change_pct":0.0235},{"nav_date":"2008-09-10","nav":10.2096,"day_change_pct":0.0235},{"nav_date":"2008-09-09","nav":10.2072,"day_change_pct":0.0225},{"nav_date":"2008-09-08","nav":10.2049,"day_change_pct":0.0696},{"nav_date":"2008-09-05","nav":10.1978,"day_change_pct":0.0235},{"nav_date":"2008-09-04","nav":10.1954,"day_change_pct":0.0471},{"nav_date":"2008-09-02","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2008-09-01","nav":10.1882,"day_change_pct":0.0697},{"nav_date":"2008-08-29","nav":10.1811,"day_change_pct":0.0226},{"nav_date":"2008-08-28","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2008-08-27","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2008-08-26","nav":10.174,"day_change_pct":0.0236},{"nav_date":"2008-08-25","nav":10.1716,"day_change_pct":0.0699},{"nav_date":"2008-08-22","nav":10.1645,"day_change_pct":0.0236},{"nav_date":"2008-08-21","nav":10.1621,"day_change_pct":0.0226},{"nav_date":"2008-08-20","nav":10.1598,"day_change_pct":0.0236},{"nav_date":"2008-08-19","nav":10.1574,"day_change_pct":0.0236},{"nav_date":"2008-08-18","nav":10.155,"day_change_pct":0.0936},{"nav_date":"2008-08-14","nav":10.1455,"day_change_pct":0.0237},{"nav_date":"2008-08-13","nav":10.1431,"day_change_pct":0.0237},{"nav_date":"2008-08-12","nav":10.1407,"day_change_pct":0.0237},{"nav_date":"2008-08-11","nav":10.1383,"day_change_pct":0.0701},{"nav_date":"2008-08-08","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2008-08-07","nav":10.1288,"day_change_pct":0.0227},{"nav_date":"2008-08-06","nav":10.1265,"day_change_pct":0.0237},{"nav_date":"2008-08-05","nav":10.1241,"day_change_pct":0.0237},{"nav_date":"2008-08-04","nav":10.1217,"day_change_pct":0.0702},{"nav_date":"2008-08-01","nav":10.1146,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2008-07-30","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2008-07-29","nav":10.1075,"day_change_pct":0.0238},{"nav_date":"2008-07-28","nav":10.1051,"day_change_pct":0.0703},{"nav_date":"2008-07-25","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0932,"day_change_pct":0.0228},{"nav_date":"2008-07-22","nav":10.0909,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0885,"day_change_pct":0.0714},{"nav_date":"2008-07-18","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2008-07-17","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2008-07-16","nav":10.0767,"day_change_pct":0.0864},{"nav_date":"2008-07-15","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0655,"day_change_pct":0.0736},{"nav_date":"2008-07-11","nav":10.0581,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0556,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0529,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2008-07-07","nav":10.0481,"day_change_pct":0.0737},{"nav_date":"2008-07-04","nav":10.0407,"day_change_pct":0.0309},{"nav_date":"2008-07-03","nav":10.0376,"day_change_pct":0.0269},{"nav_date":"2008-07-02","nav":10.0349,"day_change_pct":0.0239},{"nav_date":"2008-07-01","nav":10.0325,"day_change_pct":0.0249},{"nav_date":"2008-06-30","nav":10.03,"day_change_pct":0.0788},{"nav_date":"2008-06-27","nav":10.0221,"day_change_pct":0.025},{"nav_date":"2008-06-26","nav":10.0196,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":10.0171,"day_change_pct":0.025},{"nav_date":"2008-06-24","nav":10.0146,"day_change_pct":null}],"total":119,"page":1,"page_size":250}