{"fund_details":{"scheme_code":109148,"scheme_name":"Religare Monthly Interval Fund - Plan A - Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-29","nav":10.0022,"day_change_pct":0.007},{"nav_date":"2008-12-26","nav":10.0015,"day_change_pct":0.004},{"nav_date":"2008-12-24","nav":10.0011,"day_change_pct":0.002},{"nav_date":"2008-12-23","nav":10.0009,"day_change_pct":0.003},{"nav_date":"2008-12-22","nav":10.0006,"day_change_pct":-0.7542},{"nav_date":"2008-12-19","nav":10.0766,"day_change_pct":0.3915},{"nav_date":"2008-12-18","nav":10.0373,"day_change_pct":0.006},{"nav_date":"2008-12-17","nav":10.0367,"day_change_pct":0.01},{"nav_date":"2008-12-16","nav":10.0357,"day_change_pct":0.01},{"nav_date":"2008-12-15","nav":10.0347,"day_change_pct":0.0219},{"nav_date":"2008-12-12","nav":10.0325,"day_change_pct":0.008},{"nav_date":"2008-12-11","nav":10.0317,"day_change_pct":0.007},{"nav_date":"2008-12-10","nav":10.031,"day_change_pct":0.01},{"nav_date":"2008-12-08","nav":10.03,"day_change_pct":0.0219},{"nav_date":"2008-12-05","nav":10.0278,"day_change_pct":0.008},{"nav_date":"2008-12-04","nav":10.027,"day_change_pct":0.007},{"nav_date":"2008-12-03","nav":10.0263,"day_change_pct":0.008},{"nav_date":"2008-12-02","nav":10.0255,"day_change_pct":0.007},{"nav_date":"2008-12-01","nav":10.0248,"day_change_pct":0.007},{"nav_date":"2008-11-28","nav":10.0241,"day_change_pct":0.015},{"nav_date":"2008-11-26","nav":10.0226,"day_change_pct":0.007},{"nav_date":"2008-11-25","nav":10.0219,"day_change_pct":0.008},{"nav_date":"2008-11-24","nav":10.0211,"day_change_pct":0.195},{"nav_date":"2008-11-21","nav":10.0016,"day_change_pct":-0.8417},{"nav_date":"2008-11-20","nav":10.0865,"day_change_pct":1.1411},{"nav_date":"2008-11-19","nav":9.9727,"day_change_pct":0.016},{"nav_date":"2008-11-18","nav":9.9711,"day_change_pct":0.016},{"nav_date":"2008-11-17","nav":9.9695,"day_change_pct":0.0502},{"nav_date":"2008-11-14","nav":9.9645,"day_change_pct":0.0331},{"nav_date":"2008-11-12","nav":9.9612,"day_change_pct":0.0161},{"nav_date":"2008-11-11","nav":9.9596,"day_change_pct":0.0171},{"nav_date":"2008-11-10","nav":9.9579,"day_change_pct":0.0472},{"nav_date":"2008-11-07","nav":9.9532,"day_change_pct":0.0151},{"nav_date":"2008-11-06","nav":9.9517,"day_change_pct":0.0362},{"nav_date":"2008-11-05","nav":9.9481,"day_change_pct":0.0362},{"nav_date":"2008-11-04","nav":9.9445,"day_change_pct":0.0171},{"nav_date":"2008-11-03","nav":9.9428,"day_change_pct":0.0523},{"nav_date":"2008-10-31","nav":9.9376,"day_change_pct":0.0342},{"nav_date":"2008-10-29","nav":9.9342,"day_change_pct":0.0352},{"nav_date":"2008-10-27","nav":9.9307,"day_change_pct":0.0524},{"nav_date":"2008-10-24","nav":9.9255,"day_change_pct":-0.7668},{"nav_date":"2008-10-23","nav":10.0022,"day_change_pct":-0.8721},{"nav_date":"2008-10-22","nav":10.0902,"day_change_pct":0.2225},{"nav_date":"2008-10-20","nav":10.0678,"day_change_pct":0.0696},{"nav_date":"2008-10-17","nav":10.0608,"day_change_pct":0.0229},{"nav_date":"2008-10-16","nav":10.0585,"day_change_pct":0.0249},{"nav_date":"2008-10-15","nav":10.056,"day_change_pct":0.004},{"nav_date":"2008-10-14","nav":10.0556,"day_change_pct":0.0279},{"nav_date":"2008-10-13","nav":10.0528,"day_change_pct":0.0786},{"nav_date":"2008-10-10","nav":10.0449,"day_change_pct":-0.0119},{"nav_date":"2008-10-08","nav":10.0461,"day_change_pct":0.0378},{"nav_date":"2008-10-07","nav":10.0423,"day_change_pct":0.0289},{"nav_date":"2008-10-06","nav":10.0394,"day_change_pct":0.1127},{"nav_date":"2008-10-03","nav":10.0281,"day_change_pct":0.0569},{"nav_date":"2008-10-01","nav":10.0224,"day_change_pct":0.0479},{"nav_date":"2008-09-29","nav":10.0176,"day_change_pct":0.0779},{"nav_date":"2008-09-26","nav":10.0098,"day_change_pct":0.029},{"nav_date":"2008-09-25","nav":10.0069,"day_change_pct":0.026},{"nav_date":"2008-09-24","nav":10.0043,"day_change_pct":-0.7805},{"nav_date":"2008-09-23","nav":10.083,"day_change_pct":0.0278},{"nav_date":"2008-09-22","nav":10.0802,"day_change_pct":0.0854},{"nav_date":"2008-09-19","nav":10.0716,"day_change_pct":0.0288},{"nav_date":"2008-09-18","nav":10.0687,"day_change_pct":0.0288},{"nav_date":"2008-09-17","nav":10.0658,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.063,"day_change_pct":0.0288},{"nav_date":"2008-09-15","nav":10.0601,"day_change_pct":0.0856},{"nav_date":"2008-09-12","nav":10.0515,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0487,"day_change_pct":0.0289},{"nav_date":"2008-09-10","nav":10.0458,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":10.0429,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0401,"day_change_pct":0.0857},{"nav_date":"2008-09-05","nav":10.0315,"day_change_pct":0.0289},{"nav_date":"2008-09-04","nav":10.0286,"day_change_pct":0.0569},{"nav_date":"2008-09-02","nav":10.0229,"day_change_pct":0.0289},{"nav_date":"2008-09-01","nav":10.02,"day_change_pct":0.0859},{"nav_date":"2008-08-29","nav":10.0114,"day_change_pct":0.029},{"nav_date":"2008-08-28","nav":10.0085,"day_change_pct":0.028},{"nav_date":"2008-08-27","nav":10.0057,"day_change_pct":0.027},{"nav_date":"2008-08-26","nav":10.003,"day_change_pct":-0.7629},{"nav_date":"2008-08-25","nav":10.0799,"day_change_pct":0.0894},{"nav_date":"2008-08-22","nav":10.0709,"day_change_pct":0.0268},{"nav_date":"2008-08-21","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2008-08-20","nav":10.0655,"day_change_pct":0.0547},{"nav_date":"2008-08-18","nav":10.06,"day_change_pct":0.1085},{"nav_date":"2008-08-14","nav":10.0491,"day_change_pct":0.0269},{"nav_date":"2008-08-13","nav":10.0464,"day_change_pct":0.0269},{"nav_date":"2008-08-12","nav":10.0437,"day_change_pct":0.0279},{"nav_date":"2008-08-11","nav":10.0409,"day_change_pct":0.0787},{"nav_date":"2008-08-08","nav":10.033,"day_change_pct":0.0349},{"nav_date":"2008-08-07","nav":10.0295,"day_change_pct":0.0269},{"nav_date":"2008-08-06","nav":10.0268,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0241,"day_change_pct":0.0259},{"nav_date":"2008-08-04","nav":10.0215,"day_change_pct":0.0809},{"nav_date":"2008-08-01","nav":10.0134,"day_change_pct":0.026},{"nav_date":"2008-07-31","nav":10.0108,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.0082,"day_change_pct":0.026},{"nav_date":"2008-07-29","nav":10.0056,"day_change_pct":0.025},{"nav_date":"2008-07-28","nav":10.0031,"day_change_pct":-0.7462},{"nav_date":"2008-07-25","nav":10.0783,"day_change_pct":0.0417},{"nav_date":"2008-07-24","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0689,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0662,"day_change_pct":0.0785},{"nav_date":"2008-07-18","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.0557,"day_change_pct":0.0298},{"nav_date":"2008-07-16","nav":10.0527,"day_change_pct":0.0279},{"nav_date":"2008-07-15","nav":10.0499,"day_change_pct":0.0269},{"nav_date":"2008-07-14","nav":10.0472,"day_change_pct":0.0807},{"nav_date":"2008-07-11","nav":10.0391,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0364,"day_change_pct":0.0299},{"nav_date":"2008-07-09","nav":10.0334,"day_change_pct":0.0269},{"nav_date":"2008-07-08","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":10.0279,"day_change_pct":0.0828},{"nav_date":"2008-07-04","nav":10.0196,"day_change_pct":0.027},{"nav_date":"2008-07-03","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2008-07-02","nav":10.0147,"day_change_pct":0.05},{"nav_date":"2008-06-30","nav":10.0097,"day_change_pct":null}],"total":117,"page":1,"page_size":250}