{"fund_details":{"scheme_code":109147,"scheme_name":"Religare Monthly Interval Fund - Plan A - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-29","nav":10.5121,"day_change_pct":0.0076},{"nav_date":"2008-12-26","nav":10.5113,"day_change_pct":0.0038},{"nav_date":"2008-12-24","nav":10.5109,"day_change_pct":0.0029},{"nav_date":"2008-12-23","nav":10.5106,"day_change_pct":0.0019},{"nav_date":"2008-12-22","nav":10.5104,"day_change_pct":0.0171},{"nav_date":"2008-12-19","nav":10.5086,"day_change_pct":0.3917},{"nav_date":"2008-12-18","nav":10.4676,"day_change_pct":0.0067},{"nav_date":"2008-12-17","nav":10.4669,"day_change_pct":0.0096},{"nav_date":"2008-12-16","nav":10.4659,"day_change_pct":0.0096},{"nav_date":"2008-12-15","nav":10.4649,"day_change_pct":0.022},{"nav_date":"2008-12-12","nav":10.4626,"day_change_pct":0.0076},{"nav_date":"2008-12-11","nav":10.4618,"day_change_pct":0.0076},{"nav_date":"2008-12-10","nav":10.461,"day_change_pct":0.0096},{"nav_date":"2008-12-08","nav":10.46,"day_change_pct":0.022},{"nav_date":"2008-12-05","nav":10.4577,"day_change_pct":0.0077},{"nav_date":"2008-12-04","nav":10.4569,"day_change_pct":0.0077},{"nav_date":"2008-12-03","nav":10.4561,"day_change_pct":0.0077},{"nav_date":"2008-12-02","nav":10.4553,"day_change_pct":0.0067},{"nav_date":"2008-12-01","nav":10.4546,"day_change_pct":0.0077},{"nav_date":"2008-11-28","nav":10.4538,"day_change_pct":0.0144},{"nav_date":"2008-11-26","nav":10.4523,"day_change_pct":0.0077},{"nav_date":"2008-11-25","nav":10.4515,"day_change_pct":0.0077},{"nav_date":"2008-11-24","nav":10.4507,"day_change_pct":0.1965},{"nav_date":"2008-11-21","nav":10.4302,"day_change_pct":0.0153},{"nav_date":"2008-11-20","nav":10.4286,"day_change_pct":1.1405},{"nav_date":"2008-11-19","nav":10.311,"day_change_pct":0.0165},{"nav_date":"2008-11-18","nav":10.3093,"day_change_pct":0.0165},{"nav_date":"2008-11-17","nav":10.3076,"day_change_pct":0.0495},{"nav_date":"2008-11-14","nav":10.3025,"day_change_pct":0.033},{"nav_date":"2008-11-12","nav":10.2991,"day_change_pct":0.0165},{"nav_date":"2008-11-11","nav":10.2974,"day_change_pct":0.0165},{"nav_date":"2008-11-10","nav":10.2957,"day_change_pct":0.0476},{"nav_date":"2008-11-07","nav":10.2908,"day_change_pct":0.0156},{"nav_date":"2008-11-06","nav":10.2892,"day_change_pct":0.036},{"nav_date":"2008-11-05","nav":10.2855,"day_change_pct":0.037},{"nav_date":"2008-11-04","nav":10.2817,"day_change_pct":0.0175},{"nav_date":"2008-11-03","nav":10.2799,"day_change_pct":0.0516},{"nav_date":"2008-10-31","nav":10.2746,"day_change_pct":0.0341},{"nav_date":"2008-10-29","nav":10.2711,"day_change_pct":0.0351},{"nav_date":"2008-10-27","nav":10.2675,"day_change_pct":0.0526},{"nav_date":"2008-10-24","nav":10.2621,"day_change_pct":-0.7572},{"nav_date":"2008-10-23","nav":10.3404,"day_change_pct":0.0213},{"nav_date":"2008-10-22","nav":10.3382,"day_change_pct":0.223},{"nav_date":"2008-10-20","nav":10.3152,"day_change_pct":0.0689},{"nav_date":"2008-10-17","nav":10.3081,"day_change_pct":0.0233},{"nav_date":"2008-10-16","nav":10.3057,"day_change_pct":0.0252},{"nav_date":"2008-10-15","nav":10.3031,"day_change_pct":0.0039},{"nav_date":"2008-10-14","nav":10.3027,"day_change_pct":0.0282},{"nav_date":"2008-10-13","nav":10.2998,"day_change_pct":0.0787},{"nav_date":"2008-10-10","nav":10.2917,"day_change_pct":-0.0117},{"nav_date":"2008-10-08","nav":10.2929,"day_change_pct":0.0369},{"nav_date":"2008-10-07","nav":10.2891,"day_change_pct":0.0292},{"nav_date":"2008-10-06","nav":10.2861,"day_change_pct":0.1129},{"nav_date":"2008-10-03","nav":10.2745,"day_change_pct":0.0565},{"nav_date":"2008-10-01","nav":10.2687,"day_change_pct":0.0477},{"nav_date":"2008-09-29","nav":10.2638,"day_change_pct":0.078},{"nav_date":"2008-09-26","nav":10.2558,"day_change_pct":0.0293},{"nav_date":"2008-09-25","nav":10.2528,"day_change_pct":0.0244},{"nav_date":"2008-09-24","nav":10.2503,"day_change_pct":0.0283},{"nav_date":"2008-09-23","nav":10.2474,"day_change_pct":0.0283},{"nav_date":"2008-09-22","nav":10.2445,"day_change_pct":0.085},{"nav_date":"2008-09-19","nav":10.2358,"day_change_pct":0.0283},{"nav_date":"2008-09-18","nav":10.2329,"day_change_pct":0.0283},{"nav_date":"2008-09-17","nav":10.23,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.2271,"day_change_pct":0.0284},{"nav_date":"2008-09-15","nav":10.2242,"day_change_pct":0.0861},{"nav_date":"2008-09-12","nav":10.2154,"day_change_pct":0.0284},{"nav_date":"2008-09-11","nav":10.2125,"day_change_pct":0.0284},{"nav_date":"2008-09-10","nav":10.2096,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.2067,"day_change_pct":0.0284},{"nav_date":"2008-09-08","nav":10.2038,"day_change_pct":0.0853},{"nav_date":"2008-09-05","nav":10.1951,"day_change_pct":0.0285},{"nav_date":"2008-09-04","nav":10.1922,"day_change_pct":0.0579},{"nav_date":"2008-09-02","nav":10.1863,"day_change_pct":0.0285},{"nav_date":"2008-09-01","nav":10.1834,"day_change_pct":0.0855},{"nav_date":"2008-08-29","nav":10.1747,"day_change_pct":0.0295},{"nav_date":"2008-08-28","nav":10.1717,"day_change_pct":0.0275},{"nav_date":"2008-08-27","nav":10.1689,"day_change_pct":0.0275},{"nav_date":"2008-08-26","nav":10.1661,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.1634,"day_change_pct":0.0886},{"nav_date":"2008-08-22","nav":10.1544,"day_change_pct":0.0276},{"nav_date":"2008-08-21","nav":10.1516,"day_change_pct":0.0266},{"nav_date":"2008-08-20","nav":10.1489,"day_change_pct":0.0542},{"nav_date":"2008-08-18","nav":10.1434,"day_change_pct":0.1086},{"nav_date":"2008-08-14","nav":10.1324,"day_change_pct":0.0276},{"nav_date":"2008-08-13","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2008-08-12","nav":10.1269,"day_change_pct":0.0277},{"nav_date":"2008-08-11","nav":10.1241,"day_change_pct":0.0791},{"nav_date":"2008-08-08","nav":10.1161,"day_change_pct":0.0346},{"nav_date":"2008-08-07","nav":10.1126,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.1099,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.1072,"day_change_pct":0.0267},{"nav_date":"2008-08-04","nav":10.1045,"day_change_pct":0.0802},{"nav_date":"2008-08-01","nav":10.0964,"day_change_pct":0.0267},{"nav_date":"2008-07-31","nav":10.0937,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2008-07-29","nav":10.0885,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.086,"day_change_pct":0.0764},{"nav_date":"2008-07-25","nav":10.0783,"day_change_pct":0.0417},{"nav_date":"2008-07-24","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0689,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0662,"day_change_pct":0.0785},{"nav_date":"2008-07-18","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.0557,"day_change_pct":0.0298},{"nav_date":"2008-07-16","nav":10.0527,"day_change_pct":0.0279},{"nav_date":"2008-07-15","nav":10.0499,"day_change_pct":0.0269},{"nav_date":"2008-07-14","nav":10.0472,"day_change_pct":0.0807},{"nav_date":"2008-07-11","nav":10.0391,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0364,"day_change_pct":0.0299},{"nav_date":"2008-07-09","nav":10.0334,"day_change_pct":0.0269},{"nav_date":"2008-07-08","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":10.0279,"day_change_pct":0.0828},{"nav_date":"2008-07-04","nav":10.0196,"day_change_pct":0.027},{"nav_date":"2008-07-03","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2008-07-02","nav":10.0147,"day_change_pct":0.05},{"nav_date":"2008-06-30","nav":10.0097,"day_change_pct":null}],"total":117,"page":1,"page_size":250}