{"fund_details":{"scheme_code":109146,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 12 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-23","nav":10.0,"day_change_pct":-2.3399},{"nav_date":"2008-09-22","nav":10.2396,"day_change_pct":0.0801},{"nav_date":"2008-09-19","nav":10.2314,"day_change_pct":0.0264},{"nav_date":"2008-09-18","nav":10.2287,"day_change_pct":0.0264},{"nav_date":"2008-09-17","nav":10.226,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.2233,"day_change_pct":0.0235},{"nav_date":"2008-09-15","nav":10.2209,"day_change_pct":0.0783},{"nav_date":"2008-09-12","nav":10.2129,"day_change_pct":0.0264},{"nav_date":"2008-09-11","nav":10.2102,"day_change_pct":0.0265},{"nav_date":"2008-09-10","nav":10.2075,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.2048,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.2021,"day_change_pct":0.0795},{"nav_date":"2008-09-05","nav":10.194,"day_change_pct":0.0265},{"nav_date":"2008-09-04","nav":10.1913,"day_change_pct":0.053},{"nav_date":"2008-09-02","nav":10.1859,"day_change_pct":0.0265},{"nav_date":"2008-09-01","nav":10.1832,"day_change_pct":0.0796},{"nav_date":"2008-08-29","nav":10.1751,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.1725,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.1698,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1671,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.1644,"day_change_pct":0.0768},{"nav_date":"2008-08-22","nav":10.1566,"day_change_pct":0.0158},{"nav_date":"2008-08-21","nav":10.155,"day_change_pct":0.0197},{"nav_date":"2008-08-20","nav":10.153,"day_change_pct":0.0532},{"nav_date":"2008-08-18","nav":10.1476,"day_change_pct":0.1056},{"nav_date":"2008-08-14","nav":10.1369,"day_change_pct":0.0266},{"nav_date":"2008-08-13","nav":10.1342,"day_change_pct":0.0257},{"nav_date":"2008-08-12","nav":10.1316,"day_change_pct":0.0267},{"nav_date":"2008-08-11","nav":10.1289,"day_change_pct":0.079},{"nav_date":"2008-08-08","nav":10.1209,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1182,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.1155,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.1128,"day_change_pct":0.0257},{"nav_date":"2008-08-04","nav":10.1102,"day_change_pct":0.0802},{"nav_date":"2008-08-01","nav":10.1021,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.0995,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2008-07-29","nav":10.0941,"day_change_pct":0.0268},{"nav_date":"2008-07-28","nav":10.0914,"day_change_pct":0.0783},{"nav_date":"2008-07-25","nav":10.0835,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0809,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0783,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0757,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0731,"day_change_pct":0.0775},{"nav_date":"2008-07-18","nav":10.0653,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0627,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.0601,"day_change_pct":0.0676},{"nav_date":"2008-07-15","nav":10.0533,"day_change_pct":0.0259},{"nav_date":"2008-07-14","nav":10.0507,"day_change_pct":0.0787},{"nav_date":"2008-07-11","nav":10.0428,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0403,"day_change_pct":0.0359},{"nav_date":"2008-07-09","nav":10.0367,"day_change_pct":0.0259},{"nav_date":"2008-07-08","nav":10.0341,"day_change_pct":0.007},{"nav_date":"2008-07-07","nav":10.0334,"day_change_pct":0.0788},{"nav_date":"2008-07-04","nav":10.0255,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0229,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0203,"day_change_pct":0.0519},{"nav_date":"2008-06-30","nav":10.0151,"day_change_pct":null}],"total":58,"page":1,"page_size":250}