{"fund_details":{"scheme_code":109142,"scheme_name":"Principal Pnb Fixed Maturity Plan - 385 Days - Ser VII - Insti Plan - Growth","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-09","nav":11.0629,"day_change_pct":-0.0226},{"nav_date":"2009-07-08","nav":11.0654,"day_change_pct":0.104},{"nav_date":"2009-07-07","nav":11.0539,"day_change_pct":0.4343},{"nav_date":"2009-07-06","nav":11.0061,"day_change_pct":0.0482},{"nav_date":"2009-07-03","nav":11.0008,"day_change_pct":0.0218},{"nav_date":"2009-07-02","nav":10.9984,"day_change_pct":0.1174},{"nav_date":"2009-06-30","nav":10.9855,"day_change_pct":0.0519},{"nav_date":"2009-06-29","nav":10.9798,"day_change_pct":0.0802},{"nav_date":"2009-06-26","nav":10.971,"day_change_pct":0.0228},{"nav_date":"2009-06-25","nav":10.9685,"day_change_pct":0.0219},{"nav_date":"2009-06-24","nav":10.9661,"day_change_pct":0.021},{"nav_date":"2009-06-23","nav":10.9638,"day_change_pct":0.0219},{"nav_date":"2009-06-22","nav":10.9614,"day_change_pct":0.0648},{"nav_date":"2009-06-19","nav":10.9543,"day_change_pct":0.021},{"nav_date":"2009-06-18","nav":10.952,"day_change_pct":0.0356},{"nav_date":"2009-06-17","nav":10.9481,"day_change_pct":0.0219},{"nav_date":"2009-06-16","nav":10.9457,"day_change_pct":0.0475},{"nav_date":"2009-06-15","nav":10.9405,"day_change_pct":0.0677},{"nav_date":"2009-06-12","nav":10.9331,"day_change_pct":0.0229},{"nav_date":"2009-06-11","nav":10.9306,"day_change_pct":0.0302},{"nav_date":"2009-06-10","nav":10.9273,"day_change_pct":0.0256},{"nav_date":"2009-06-09","nav":10.9245,"day_change_pct":0.0174},{"nav_date":"2009-06-08","nav":10.9226,"day_change_pct":0.0632},{"nav_date":"2009-06-05","nav":10.9157,"day_change_pct":0.0229},{"nav_date":"2009-06-04","nav":10.9132,"day_change_pct":0.0284},{"nav_date":"2009-06-03","nav":10.9101,"day_change_pct":0.0174},{"nav_date":"2009-06-02","nav":10.9082,"day_change_pct":0.0055},{"nav_date":"2009-06-01","nav":10.9076,"day_change_pct":0.0771},{"nav_date":"2009-05-29","nav":10.8992,"day_change_pct":0.0257},{"nav_date":"2009-05-28","nav":10.8964,"day_change_pct":0.0358},{"nav_date":"2009-05-27","nav":10.8925,"day_change_pct":0.0303},{"nav_date":"2009-05-26","nav":10.8892,"day_change_pct":0.0138},{"nav_date":"2009-05-25","nav":10.8877,"day_change_pct":0.0735},{"nav_date":"2009-05-22","nav":10.8797,"day_change_pct":0.0239},{"nav_date":"2009-05-21","nav":10.8771,"day_change_pct":0.0248},{"nav_date":"2009-05-20","nav":10.8744,"day_change_pct":0.0248},{"nav_date":"2009-05-19","nav":10.8717,"day_change_pct":0.0258},{"nav_date":"2009-05-18","nav":10.8689,"day_change_pct":0.1013},{"nav_date":"2009-05-15","nav":10.8579,"day_change_pct":0.0304},{"nav_date":"2009-05-14","nav":10.8546,"day_change_pct":0.0323},{"nav_date":"2009-05-13","nav":10.8511,"day_change_pct":0.0258},{"nav_date":"2009-05-12","nav":10.8483,"day_change_pct":0.0249},{"nav_date":"2009-05-11","nav":10.8456,"day_change_pct":0.0757},{"nav_date":"2009-05-08","nav":10.8374,"day_change_pct":0.0258},{"nav_date":"2009-05-07","nav":10.8346,"day_change_pct":0.024},{"nav_date":"2009-05-06","nav":10.832,"day_change_pct":0.0758},{"nav_date":"2009-05-05","nav":10.8238,"day_change_pct":0.0555},{"nav_date":"2009-05-04","nav":10.8178,"day_change_pct":0.1491},{"nav_date":"2009-04-29","nav":10.8017,"day_change_pct":0.0278},{"nav_date":"2009-04-28","nav":10.7987,"day_change_pct":0.0287},{"nav_date":"2009-04-27","nav":10.7956,"day_change_pct":0.0834},{"nav_date":"2009-04-24","nav":10.7866,"day_change_pct":0.0269},{"nav_date":"2009-04-23","nav":10.7837,"day_change_pct":0.0278},{"nav_date":"2009-04-22","nav":10.7807,"day_change_pct":0.1152},{"nav_date":"2009-04-21","nav":10.7683,"day_change_pct":0.1041},{"nav_date":"2009-04-20","nav":10.7571,"day_change_pct":0.1117},{"nav_date":"2009-04-17","nav":10.7451,"day_change_pct":0.0838},{"nav_date":"2009-04-16","nav":10.7361,"day_change_pct":0.0401},{"nav_date":"2009-04-15","nav":10.7318,"day_change_pct":0.0531},{"nav_date":"2009-04-13","nav":10.7261,"day_change_pct":0.0868},{"nav_date":"2009-04-09","nav":10.7168,"day_change_pct":0.0663},{"nav_date":"2009-04-08","nav":10.7097,"day_change_pct":0.0944},{"nav_date":"2009-04-06","nav":10.6996,"day_change_pct":-0.0747},{"nav_date":"2009-04-02","nav":10.7076,"day_change_pct":0.0785},{"nav_date":"2009-03-31","nav":10.6992,"day_change_pct":0.0187},{"nav_date":"2009-03-30","nav":10.6972,"day_change_pct":0.1329},{"nav_date":"2009-03-26","nav":10.683,"day_change_pct":0.0272},{"nav_date":"2009-03-25","nav":10.6801,"day_change_pct":0.0281},{"nav_date":"2009-03-24","nav":10.6771,"day_change_pct":0.015},{"nav_date":"2009-03-23","nav":10.6755,"day_change_pct":0.0844},{"nav_date":"2009-03-20","nav":10.6665,"day_change_pct":0.0385},{"nav_date":"2009-03-19","nav":10.6624,"day_change_pct":0.0375},{"nav_date":"2009-03-18","nav":10.6584,"day_change_pct":0.0206},{"nav_date":"2009-03-17","nav":10.6562,"day_change_pct":0.0122},{"nav_date":"2009-03-16","nav":10.6549,"day_change_pct":0.0827},{"nav_date":"2009-03-13","nav":10.6461,"day_change_pct":0.0075},{"nav_date":"2009-03-12","nav":10.6453,"day_change_pct":0.0028},{"nav_date":"2009-03-09","nav":10.645,"day_change_pct":0.0132},{"nav_date":"2009-03-06","nav":10.6436,"day_change_pct":0.0094},{"nav_date":"2009-03-05","nav":10.6426,"day_change_pct":-0.0376},{"nav_date":"2009-03-04","nav":10.6466,"day_change_pct":0.0075},{"nav_date":"2009-03-03","nav":10.6458,"day_change_pct":0.0329},{"nav_date":"2009-03-02","nav":10.6423,"day_change_pct":0.0809},{"nav_date":"2009-02-27","nav":10.6337,"day_change_pct":0.0565},{"nav_date":"2009-02-26","nav":10.6277,"day_change_pct":0.0282},{"nav_date":"2009-02-25","nav":10.6247,"day_change_pct":0.0282},{"nav_date":"2009-02-24","nav":10.6217,"day_change_pct":0.1499},{"nav_date":"2009-02-19","nav":10.6058,"day_change_pct":0.0472},{"nav_date":"2009-02-18","nav":10.6008,"day_change_pct":0.0236},{"nav_date":"2009-02-17","nav":10.5983,"day_change_pct":0.0094},{"nav_date":"2009-02-16","nav":10.5973,"day_change_pct":0.0841},{"nav_date":"2009-02-13","nav":10.5884,"day_change_pct":0.0425},{"nav_date":"2009-02-12","nav":10.5839,"day_change_pct":-0.0198},{"nav_date":"2009-02-11","nav":10.586,"day_change_pct":0.0283},{"nav_date":"2009-02-10","nav":10.583,"day_change_pct":0.0274},{"nav_date":"2009-02-09","nav":10.5801,"day_change_pct":0.0832},{"nav_date":"2009-02-06","nav":10.5713,"day_change_pct":0.0189},{"nav_date":"2009-02-05","nav":10.5693,"day_change_pct":-0.0312},{"nav_date":"2009-02-04","nav":10.5726,"day_change_pct":0.0265},{"nav_date":"2009-02-03","nav":10.5698,"day_change_pct":0.0274},{"nav_date":"2009-02-02","nav":10.5669,"day_change_pct":0.0796},{"nav_date":"2009-01-30","nav":10.5585,"day_change_pct":0.0303},{"nav_date":"2009-01-29","nav":10.5553,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.5525,"day_change_pct":0.0057},{"nav_date":"2009-01-27","nav":10.5519,"day_change_pct":0.111},{"nav_date":"2009-01-23","nav":10.5402,"day_change_pct":0.0275},{"nav_date":"2009-01-22","nav":10.5373,"day_change_pct":-0.1819},{"nav_date":"2009-01-21","nav":10.5565,"day_change_pct":-0.017},{"nav_date":"2009-01-20","nav":10.5583,"day_change_pct":0.0275},{"nav_date":"2009-01-19","nav":10.5554,"day_change_pct":0.0815},{"nav_date":"2009-01-16","nav":10.5468,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.5439,"day_change_pct":0.0028},{"nav_date":"2009-01-14","nav":10.5436,"day_change_pct":0.1006},{"nav_date":"2009-01-13","nav":10.533,"day_change_pct":0.0789},{"nav_date":"2009-01-12","nav":10.5247,"day_change_pct":0.1103},{"nav_date":"2009-01-09","nav":10.5131,"day_change_pct":0.0981},{"nav_date":"2009-01-07","nav":10.5028,"day_change_pct":0.0419},{"nav_date":"2009-01-06","nav":10.4984,"day_change_pct":-0.0238},{"nav_date":"2009-01-05","nav":10.5009,"day_change_pct":0.2865},{"nav_date":"2009-01-02","nav":10.4709,"day_change_pct":0.0382},{"nav_date":"2009-01-01","nav":10.4669,"day_change_pct":0.0344},{"nav_date":"2008-12-31","nav":10.4633,"day_change_pct":0.0689},{"nav_date":"2008-12-30","nav":10.4561,"day_change_pct":0.0976},{"nav_date":"2008-12-29","nav":10.4459,"day_change_pct":0.1361},{"nav_date":"2008-12-26","nav":10.4317,"day_change_pct":0.0585},{"nav_date":"2008-12-24","nav":10.4256,"day_change_pct":0.0297},{"nav_date":"2008-12-23","nav":10.4225,"day_change_pct":0.0269},{"nav_date":"2008-12-22","nav":10.4197,"day_change_pct":0.0845},{"nav_date":"2008-12-19","nav":10.4109,"day_change_pct":-0.0643},{"nav_date":"2008-12-18","nav":10.4176,"day_change_pct":0.1452},{"nav_date":"2008-12-17","nav":10.4025,"day_change_pct":0.0847},{"nav_date":"2008-12-16","nav":10.3937,"day_change_pct":0.0867},{"nav_date":"2008-12-15","nav":10.3847,"day_change_pct":0.0597},{"nav_date":"2008-12-12","nav":10.3785,"day_change_pct":0.2366},{"nav_date":"2008-12-11","nav":10.354,"day_change_pct":0.058},{"nav_date":"2008-12-10","nav":10.348,"day_change_pct":0.3452},{"nav_date":"2008-12-08","nav":10.3124,"day_change_pct":0.3659},{"nav_date":"2008-12-05","nav":10.2748,"day_change_pct":0.1677},{"nav_date":"2008-12-04","nav":10.2576,"day_change_pct":0.3493},{"nav_date":"2008-12-03","nav":10.2219,"day_change_pct":0.4501},{"nav_date":"2008-12-02","nav":10.1761,"day_change_pct":0.4214},{"nav_date":"2008-12-01","nav":10.1334,"day_change_pct":-0.0237},{"nav_date":"2008-11-28","nav":10.1358,"day_change_pct":0.0642},{"nav_date":"2008-11-26","nav":10.1293,"day_change_pct":0.0494},{"nav_date":"2008-11-25","nav":10.1243,"day_change_pct":0.0326},{"nav_date":"2008-11-24","nav":10.121,"day_change_pct":0.1425},{"nav_date":"2008-11-21","nav":10.1066,"day_change_pct":0.0297},{"nav_date":"2008-11-20","nav":10.1036,"day_change_pct":0.0327},{"nav_date":"2008-11-19","nav":10.1003,"day_change_pct":0.0317},{"nav_date":"2008-11-18","nav":10.0971,"day_change_pct":0.0495},{"nav_date":"2008-11-17","nav":10.0921,"day_change_pct":0.2294},{"nav_date":"2008-11-14","nav":10.069,"day_change_pct":0.469},{"nav_date":"2008-11-12","nav":10.022,"day_change_pct":0.0339},{"nav_date":"2008-11-11","nav":10.0186,"day_change_pct":0.0339},{"nav_date":"2008-11-10","nav":10.0152,"day_change_pct":0.1029},{"nav_date":"2008-11-07","nav":10.0049,"day_change_pct":0.034},{"nav_date":"2008-11-06","nav":10.0015,"day_change_pct":0.023},{"nav_date":"2008-11-05","nav":9.9992,"day_change_pct":0.1322},{"nav_date":"2008-11-04","nav":9.986,"day_change_pct":-0.112},{"nav_date":"2008-11-03","nav":9.9972,"day_change_pct":0.2336},{"nav_date":"2008-10-31","nav":9.9739,"day_change_pct":-0.3338},{"nav_date":"2008-10-29","nav":10.0073,"day_change_pct":0.067},{"nav_date":"2008-10-27","nav":10.0006,"day_change_pct":-0.6142},{"nav_date":"2008-10-24","nav":10.0624,"day_change_pct":0.0358},{"nav_date":"2008-10-23","nav":10.0588,"day_change_pct":-0.0527},{"nav_date":"2008-10-22","nav":10.0641,"day_change_pct":0.0507},{"nav_date":"2008-10-21","nav":10.059,"day_change_pct":0.0338},{"nav_date":"2008-10-20","nav":10.0556,"day_change_pct":0.0368},{"nav_date":"2008-10-17","nav":10.0519,"day_change_pct":0.0388},{"nav_date":"2008-10-16","nav":10.048,"day_change_pct":-0.5119},{"nav_date":"2008-10-15","nav":10.0997,"day_change_pct":-0.2233},{"nav_date":"2008-10-14","nav":10.1223,"day_change_pct":-0.0257},{"nav_date":"2008-10-13","nav":10.1249,"day_change_pct":0.086},{"nav_date":"2008-10-10","nav":10.1162,"day_change_pct":0.0613},{"nav_date":"2008-10-08","nav":10.11,"day_change_pct":-0.0158},{"nav_date":"2008-10-07","nav":10.1116,"day_change_pct":-0.3027},{"nav_date":"2008-10-06","nav":10.1423,"day_change_pct":0.3344},{"nav_date":"2008-10-03","nav":10.1085,"day_change_pct":-0.2231},{"nav_date":"2008-10-01","nav":10.1311,"day_change_pct":0.0444},{"nav_date":"2008-09-29","nav":10.1266,"day_change_pct":0.0672},{"nav_date":"2008-09-26","nav":10.1198,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.1169,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.1141,"day_change_pct":0.0277},{"nav_date":"2008-09-23","nav":10.1113,"day_change_pct":0.1446},{"nav_date":"2008-09-22","nav":10.0967,"day_change_pct":0.0852},{"nav_date":"2008-09-19","nav":10.0881,"day_change_pct":-0.0941},{"nav_date":"2008-09-18","nav":10.0976,"day_change_pct":0.004},{"nav_date":"2008-09-17","nav":10.0972,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.0943,"day_change_pct":0.0149},{"nav_date":"2008-09-15","nav":10.0928,"day_change_pct":0.0268},{"nav_date":"2008-09-12","nav":10.0901,"day_change_pct":0.0278},{"nav_date":"2008-09-11","nav":10.0873,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":10.0845,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0816,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":10.0788,"day_change_pct":0.0834},{"nav_date":"2008-09-05","nav":10.0704,"day_change_pct":0.0397},{"nav_date":"2008-09-04","nav":10.0664,"day_change_pct":0.0557},{"nav_date":"2008-09-02","nav":10.0608,"day_change_pct":0.0428},{"nav_date":"2008-09-01","nav":10.0565,"day_change_pct":0.1025},{"nav_date":"2008-08-29","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.0434,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.0406,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.0378,"day_change_pct":0.0279},{"nav_date":"2008-08-25","nav":10.035,"day_change_pct":0.0688},{"nav_date":"2008-08-22","nav":10.0281,"day_change_pct":-0.003},{"nav_date":"2008-08-21","nav":10.0284,"day_change_pct":-0.0518},{"nav_date":"2008-08-20","nav":10.0336,"day_change_pct":-0.004},{"nav_date":"2008-08-18","nav":10.034,"day_change_pct":0.1097},{"nav_date":"2008-08-14","nav":10.023,"day_change_pct":0.012},{"nav_date":"2008-08-13","nav":10.0218,"day_change_pct":-0.01},{"nav_date":"2008-08-12","nav":10.0228,"day_change_pct":0.011},{"nav_date":"2008-08-11","nav":10.0217,"day_change_pct":0.1409},{"nav_date":"2008-08-08","nav":10.0076,"day_change_pct":0.027},{"nav_date":"2008-08-07","nav":10.0049,"day_change_pct":0.045},{"nav_date":"2008-08-06","nav":10.0004,"day_change_pct":0.032},{"nav_date":"2008-08-05","nav":9.9972,"day_change_pct":0.0821},{"nav_date":"2008-08-04","nav":9.989,"day_change_pct":0.0932},{"nav_date":"2008-08-01","nav":9.9797,"day_change_pct":0.0481},{"nav_date":"2008-07-31","nav":9.9749,"day_change_pct":0.0261},{"nav_date":"2008-07-30","nav":9.9723,"day_change_pct":-0.0792},{"nav_date":"2008-07-29","nav":9.9802,"day_change_pct":-0.1321},{"nav_date":"2008-07-28","nav":9.9934,"day_change_pct":0.1012},{"nav_date":"2008-07-25","nav":9.9833,"day_change_pct":0.0261},{"nav_date":"2008-07-24","nav":9.9807,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":9.978,"day_change_pct":-0.0271},{"nav_date":"2008-07-22","nav":9.9807,"day_change_pct":0.0271},{"nav_date":"2008-07-21","nav":9.978,"day_change_pct":0.0602},{"nav_date":"2008-07-18","nav":9.972,"day_change_pct":0.0361},{"nav_date":"2008-07-17","nav":9.9684,"day_change_pct":-0.0281},{"nav_date":"2008-07-16","nav":9.9712,"day_change_pct":-0.1002},{"nav_date":"2008-07-15","nav":9.9812,"day_change_pct":0.007},{"nav_date":"2008-07-14","nav":9.9805,"day_change_pct":0.0581},{"nav_date":"2008-07-11","nav":9.9747,"day_change_pct":0.0251},{"nav_date":"2008-07-10","nav":9.9722,"day_change_pct":0.0261},{"nav_date":"2008-07-09","nav":9.9696,"day_change_pct":-0.0481},{"nav_date":"2008-07-08","nav":9.9744,"day_change_pct":0.0251},{"nav_date":"2008-07-07","nav":9.9719,"day_change_pct":0.0763},{"nav_date":"2008-07-04","nav":9.9643,"day_change_pct":0.0261},{"nav_date":"2008-07-03","nav":9.9617,"day_change_pct":0.0251},{"nav_date":"2008-07-02","nav":9.9592,"day_change_pct":-0.0522},{"nav_date":"2008-06-30","nav":9.9644,"day_change_pct":0.0763},{"nav_date":"2008-06-27","nav":9.9568,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":9.9543,"day_change_pct":0.0251},{"nav_date":"2008-06-25","nav":9.9518,"day_change_pct":-0.3624},{"nav_date":"2008-06-24","nav":9.988,"day_change_pct":0.0782},{"nav_date":"2008-06-23","nav":9.9802,"day_change_pct":null}],"total":246,"page":1,"page_size":250}