{"fund_details":{"scheme_code":109140,"scheme_name":"Principal Pnb Fixed Maturity Plan - 385 Days - Ser VII - Insti Plan - Dividend","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-09","nav":10.0,"day_change_pct":-4.5419},{"nav_date":"2009-07-08","nav":10.4758,"day_change_pct":0.1042},{"nav_date":"2009-07-07","nav":10.4649,"day_change_pct":0.4348},{"nav_date":"2009-07-06","nav":10.4196,"day_change_pct":0.047},{"nav_date":"2009-07-03","nav":10.4147,"day_change_pct":0.0221},{"nav_date":"2009-07-02","nav":10.4124,"day_change_pct":0.1183},{"nav_date":"2009-06-30","nav":10.4001,"day_change_pct":0.0519},{"nav_date":"2009-06-29","nav":10.3947,"day_change_pct":0.0799},{"nav_date":"2009-06-26","nav":10.3864,"day_change_pct":0.0221},{"nav_date":"2009-06-25","nav":10.3841,"day_change_pct":0.0222},{"nav_date":"2009-06-24","nav":10.3818,"day_change_pct":0.0212},{"nav_date":"2009-06-23","nav":10.3796,"day_change_pct":0.0222},{"nav_date":"2009-06-22","nav":10.3773,"day_change_pct":0.0646},{"nav_date":"2009-06-19","nav":10.3706,"day_change_pct":0.0212},{"nav_date":"2009-06-18","nav":10.3684,"day_change_pct":0.0357},{"nav_date":"2009-06-17","nav":10.3647,"day_change_pct":0.0212},{"nav_date":"2009-06-16","nav":10.3625,"day_change_pct":0.0483},{"nav_date":"2009-06-15","nav":10.3575,"day_change_pct":0.0676},{"nav_date":"2009-06-12","nav":10.3505,"day_change_pct":0.0222},{"nav_date":"2009-06-11","nav":10.3482,"day_change_pct":0.03},{"nav_date":"2009-06-10","nav":10.3451,"day_change_pct":0.0261},{"nav_date":"2009-06-09","nav":10.3424,"day_change_pct":0.0174},{"nav_date":"2009-06-08","nav":10.3406,"day_change_pct":0.0629},{"nav_date":"2009-06-05","nav":10.3341,"day_change_pct":0.0232},{"nav_date":"2009-06-04","nav":10.3317,"day_change_pct":0.0281},{"nav_date":"2009-06-03","nav":10.3288,"day_change_pct":0.0174},{"nav_date":"2009-06-02","nav":10.327,"day_change_pct":0.0058},{"nav_date":"2009-06-01","nav":10.3264,"day_change_pct":0.0775},{"nav_date":"2009-05-29","nav":10.3184,"day_change_pct":0.0252},{"nav_date":"2009-05-28","nav":10.3158,"day_change_pct":0.0349},{"nav_date":"2009-05-27","nav":10.3122,"day_change_pct":0.031},{"nav_date":"2009-05-26","nav":10.309,"day_change_pct":0.0136},{"nav_date":"2009-05-25","nav":10.3076,"day_change_pct":0.0738},{"nav_date":"2009-05-22","nav":10.3,"day_change_pct":0.0243},{"nav_date":"2009-05-21","nav":10.2975,"day_change_pct":0.0243},{"nav_date":"2009-05-20","nav":10.295,"day_change_pct":0.0253},{"nav_date":"2009-05-19","nav":10.2924,"day_change_pct":0.0253},{"nav_date":"2009-05-18","nav":10.2898,"day_change_pct":0.1021},{"nav_date":"2009-05-15","nav":10.2793,"day_change_pct":0.0302},{"nav_date":"2009-05-14","nav":10.2762,"day_change_pct":0.0321},{"nav_date":"2009-05-13","nav":10.2729,"day_change_pct":0.0253},{"nav_date":"2009-05-12","nav":10.2703,"day_change_pct":0.0253},{"nav_date":"2009-05-11","nav":10.2677,"day_change_pct":0.076},{"nav_date":"2009-05-08","nav":10.2599,"day_change_pct":0.0253},{"nav_date":"2009-05-07","nav":10.2573,"day_change_pct":0.0244},{"nav_date":"2009-05-06","nav":10.2548,"day_change_pct":0.0751},{"nav_date":"2009-05-05","nav":10.2471,"day_change_pct":0.0557},{"nav_date":"2009-05-04","nav":10.2414,"day_change_pct":0.1486},{"nav_date":"2009-04-29","nav":10.2262,"day_change_pct":0.0284},{"nav_date":"2009-04-28","nav":10.2233,"day_change_pct":0.0284},{"nav_date":"2009-04-27","nav":10.2204,"day_change_pct":0.0832},{"nav_date":"2009-04-24","nav":10.2119,"day_change_pct":0.0274},{"nav_date":"2009-04-23","nav":10.2091,"day_change_pct":0.0274},{"nav_date":"2009-04-22","nav":10.2063,"day_change_pct":0.1148},{"nav_date":"2009-04-21","nav":10.1946,"day_change_pct":0.1041},{"nav_date":"2009-04-20","nav":10.184,"day_change_pct":0.1121},{"nav_date":"2009-04-17","nav":10.1726,"day_change_pct":0.0836},{"nav_date":"2009-04-16","nav":10.1641,"day_change_pct":0.0404},{"nav_date":"2009-04-15","nav":10.16,"day_change_pct":0.0532},{"nav_date":"2009-04-13","nav":10.1546,"day_change_pct":0.0867},{"nav_date":"2009-04-09","nav":10.1458,"day_change_pct":0.0661},{"nav_date":"2009-04-08","nav":10.1391,"day_change_pct":0.0948},{"nav_date":"2009-04-06","nav":10.1295,"day_change_pct":-0.075},{"nav_date":"2009-04-02","nav":10.1371,"day_change_pct":0.079},{"nav_date":"2009-03-31","nav":10.1291,"day_change_pct":0.0188},{"nav_date":"2009-03-30","nav":10.1272,"day_change_pct":-5.2027},{"nav_date":"2009-03-26","nav":10.683,"day_change_pct":0.0272},{"nav_date":"2009-03-25","nav":10.6801,"day_change_pct":0.0281},{"nav_date":"2009-03-24","nav":10.6771,"day_change_pct":0.015},{"nav_date":"2009-03-23","nav":10.6755,"day_change_pct":0.0844},{"nav_date":"2009-03-20","nav":10.6665,"day_change_pct":0.0375},{"nav_date":"2009-03-19","nav":10.6625,"day_change_pct":0.0385},{"nav_date":"2009-03-18","nav":10.6584,"day_change_pct":0.0197},{"nav_date":"2009-03-17","nav":10.6563,"day_change_pct":0.0122},{"nav_date":"2009-03-16","nav":10.655,"day_change_pct":0.0836},{"nav_date":"2009-03-13","nav":10.6461,"day_change_pct":0.0066},{"nav_date":"2009-03-12","nav":10.6454,"day_change_pct":0.0038},{"nav_date":"2009-03-09","nav":10.645,"day_change_pct":0.0132},{"nav_date":"2009-03-06","nav":10.6436,"day_change_pct":0.0094},{"nav_date":"2009-03-05","nav":10.6426,"day_change_pct":-0.0376},{"nav_date":"2009-03-04","nav":10.6466,"day_change_pct":0.0075},{"nav_date":"2009-03-03","nav":10.6458,"day_change_pct":0.0319},{"nav_date":"2009-03-02","nav":10.6424,"day_change_pct":0.0818},{"nav_date":"2009-02-27","nav":10.6337,"day_change_pct":0.0555},{"nav_date":"2009-02-26","nav":10.6278,"day_change_pct":0.0282},{"nav_date":"2009-02-25","nav":10.6248,"day_change_pct":0.0282},{"nav_date":"2009-02-24","nav":10.6218,"day_change_pct":0.1499},{"nav_date":"2009-02-19","nav":10.6059,"day_change_pct":0.0481},{"nav_date":"2009-02-18","nav":10.6008,"day_change_pct":0.0236},{"nav_date":"2009-02-17","nav":10.5983,"day_change_pct":0.0085},{"nav_date":"2009-02-16","nav":10.5974,"day_change_pct":0.085},{"nav_date":"2009-02-13","nav":10.5884,"day_change_pct":0.0416},{"nav_date":"2009-02-12","nav":10.584,"day_change_pct":-0.0189},{"nav_date":"2009-02-11","nav":10.586,"day_change_pct":0.0274},{"nav_date":"2009-02-10","nav":10.5831,"day_change_pct":0.0284},{"nav_date":"2009-02-09","nav":10.5801,"day_change_pct":0.0832},{"nav_date":"2009-02-06","nav":10.5713,"day_change_pct":0.018},{"nav_date":"2009-02-05","nav":10.5694,"day_change_pct":-0.0303},{"nav_date":"2009-02-04","nav":10.5726,"day_change_pct":0.0265},{"nav_date":"2009-02-03","nav":10.5698,"day_change_pct":0.0274},{"nav_date":"2009-02-02","nav":10.5669,"day_change_pct":0.0796},{"nav_date":"2009-01-30","nav":10.5585,"day_change_pct":0.0294},{"nav_date":"2009-01-29","nav":10.5554,"day_change_pct":0.0275},{"nav_date":"2009-01-28","nav":10.5525,"day_change_pct":0.0057},{"nav_date":"2009-01-27","nav":10.5519,"day_change_pct":0.1101},{"nav_date":"2009-01-23","nav":10.5403,"day_change_pct":0.0275},{"nav_date":"2009-01-22","nav":10.5374,"day_change_pct":-0.1819},{"nav_date":"2009-01-21","nav":10.5566,"day_change_pct":-0.0161},{"nav_date":"2009-01-20","nav":10.5583,"day_change_pct":0.0275},{"nav_date":"2009-01-19","nav":10.5554,"day_change_pct":0.0815},{"nav_date":"2009-01-16","nav":10.5468,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.5439,"day_change_pct":0.0028},{"nav_date":"2009-01-14","nav":10.5436,"day_change_pct":0.1006},{"nav_date":"2009-01-13","nav":10.533,"day_change_pct":0.0779},{"nav_date":"2009-01-12","nav":10.5248,"day_change_pct":0.1113},{"nav_date":"2009-01-09","nav":10.5131,"day_change_pct":0.0981},{"nav_date":"2009-01-07","nav":10.5028,"day_change_pct":0.0419},{"nav_date":"2009-01-06","nav":10.4984,"day_change_pct":-0.0238},{"nav_date":"2009-01-05","nav":10.5009,"day_change_pct":0.2856},{"nav_date":"2009-01-02","nav":10.471,"day_change_pct":0.0392},{"nav_date":"2009-01-01","nav":10.4669,"day_change_pct":0.0344},{"nav_date":"2008-12-31","nav":10.4633,"day_change_pct":0.0679},{"nav_date":"2008-12-30","nav":10.4562,"day_change_pct":0.0986},{"nav_date":"2008-12-29","nav":10.4459,"day_change_pct":0.1361},{"nav_date":"2008-12-26","nav":10.4317,"day_change_pct":0.0585},{"nav_date":"2008-12-24","nav":10.4256,"day_change_pct":0.0297},{"nav_date":"2008-12-23","nav":10.4225,"day_change_pct":0.0269},{"nav_date":"2008-12-22","nav":10.4197,"day_change_pct":0.0845},{"nav_date":"2008-12-19","nav":10.4109,"day_change_pct":-0.0653},{"nav_date":"2008-12-18","nav":10.4177,"day_change_pct":0.1461},{"nav_date":"2008-12-17","nav":10.4025,"day_change_pct":0.0847},{"nav_date":"2008-12-16","nav":10.3937,"day_change_pct":0.0857},{"nav_date":"2008-12-15","nav":10.3848,"day_change_pct":0.0607},{"nav_date":"2008-12-12","nav":10.3785,"day_change_pct":0.2366},{"nav_date":"2008-12-11","nav":10.354,"day_change_pct":0.058},{"nav_date":"2008-12-10","nav":10.348,"day_change_pct":0.3442},{"nav_date":"2008-12-08","nav":10.3125,"day_change_pct":0.3669},{"nav_date":"2008-12-05","nav":10.2748,"day_change_pct":0.1667},{"nav_date":"2008-12-04","nav":10.2577,"day_change_pct":0.3492},{"nav_date":"2008-12-03","nav":10.222,"day_change_pct":0.4511},{"nav_date":"2008-12-02","nav":10.1761,"day_change_pct":0.4204},{"nav_date":"2008-12-01","nav":10.1335,"day_change_pct":-0.0227},{"nav_date":"2008-11-28","nav":10.1358,"day_change_pct":0.0632},{"nav_date":"2008-11-26","nav":10.1294,"day_change_pct":0.0504},{"nav_date":"2008-11-25","nav":10.1243,"day_change_pct":0.0326},{"nav_date":"2008-11-24","nav":10.121,"day_change_pct":0.1425},{"nav_date":"2008-11-21","nav":10.1066,"day_change_pct":0.0297},{"nav_date":"2008-11-20","nav":10.1036,"day_change_pct":0.0317},{"nav_date":"2008-11-19","nav":10.1004,"day_change_pct":0.0327},{"nav_date":"2008-11-18","nav":10.0971,"day_change_pct":0.0495},{"nav_date":"2008-11-17","nav":10.0921,"day_change_pct":0.2284},{"nav_date":"2008-11-14","nav":10.0691,"day_change_pct":0.469},{"nav_date":"2008-11-12","nav":10.0221,"day_change_pct":0.0349},{"nav_date":"2008-11-11","nav":10.0186,"day_change_pct":0.0339},{"nav_date":"2008-11-10","nav":10.0152,"day_change_pct":0.1019},{"nav_date":"2008-11-07","nav":10.005,"day_change_pct":0.034},{"nav_date":"2008-11-06","nav":10.0016,"day_change_pct":0.024},{"nav_date":"2008-11-05","nav":9.9992,"day_change_pct":0.1312},{"nav_date":"2008-11-04","nav":9.9861,"day_change_pct":-0.111},{"nav_date":"2008-11-03","nav":9.9972,"day_change_pct":0.2336},{"nav_date":"2008-10-31","nav":9.9739,"day_change_pct":-0.3328},{"nav_date":"2008-10-29","nav":10.0072,"day_change_pct":0.066},{"nav_date":"2008-10-27","nav":10.0006,"day_change_pct":-0.6142},{"nav_date":"2008-10-24","nav":10.0624,"day_change_pct":0.0358},{"nav_date":"2008-10-23","nav":10.0588,"day_change_pct":-0.0527},{"nav_date":"2008-10-22","nav":10.0641,"day_change_pct":0.0507},{"nav_date":"2008-10-21","nav":10.059,"day_change_pct":0.0328},{"nav_date":"2008-10-20","nav":10.0557,"day_change_pct":0.0378},{"nav_date":"2008-10-17","nav":10.0519,"day_change_pct":0.0388},{"nav_date":"2008-10-16","nav":10.048,"day_change_pct":-0.5119},{"nav_date":"2008-10-15","nav":10.0997,"day_change_pct":-0.2233},{"nav_date":"2008-10-14","nav":10.1223,"day_change_pct":-0.0257},{"nav_date":"2008-10-13","nav":10.1249,"day_change_pct":0.086},{"nav_date":"2008-10-10","nav":10.1162,"day_change_pct":0.0613},{"nav_date":"2008-10-08","nav":10.11,"day_change_pct":-0.0158},{"nav_date":"2008-10-07","nav":10.1116,"day_change_pct":-0.3027},{"nav_date":"2008-10-06","nav":10.1423,"day_change_pct":0.3344},{"nav_date":"2008-10-03","nav":10.1085,"day_change_pct":-0.2231},{"nav_date":"2008-10-01","nav":10.1311,"day_change_pct":0.0444},{"nav_date":"2008-09-29","nav":10.1266,"day_change_pct":0.0672},{"nav_date":"2008-09-26","nav":10.1198,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.1169,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.1141,"day_change_pct":0.0277},{"nav_date":"2008-09-23","nav":10.1113,"day_change_pct":0.1446},{"nav_date":"2008-09-22","nav":10.0967,"day_change_pct":0.0852},{"nav_date":"2008-09-19","nav":10.0881,"day_change_pct":-0.0941},{"nav_date":"2008-09-18","nav":10.0976,"day_change_pct":0.004},{"nav_date":"2008-09-17","nav":10.0972,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.0943,"day_change_pct":0.0149},{"nav_date":"2008-09-15","nav":10.0928,"day_change_pct":0.0268},{"nav_date":"2008-09-12","nav":10.0901,"day_change_pct":0.0278},{"nav_date":"2008-09-11","nav":10.0873,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":10.0845,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0816,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":10.0788,"day_change_pct":0.0834},{"nav_date":"2008-09-05","nav":10.0704,"day_change_pct":0.0397},{"nav_date":"2008-09-04","nav":10.0664,"day_change_pct":0.0557},{"nav_date":"2008-09-02","nav":10.0608,"day_change_pct":0.0428},{"nav_date":"2008-09-01","nav":10.0565,"day_change_pct":0.1025},{"nav_date":"2008-08-29","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.0434,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.0406,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.0378,"day_change_pct":0.0279},{"nav_date":"2008-08-25","nav":10.035,"day_change_pct":0.0688},{"nav_date":"2008-08-22","nav":10.0281,"day_change_pct":-0.003},{"nav_date":"2008-08-21","nav":10.0284,"day_change_pct":-0.0518},{"nav_date":"2008-08-20","nav":10.0336,"day_change_pct":-0.004},{"nav_date":"2008-08-18","nav":10.034,"day_change_pct":0.1097},{"nav_date":"2008-08-14","nav":10.023,"day_change_pct":0.012},{"nav_date":"2008-08-13","nav":10.0218,"day_change_pct":-0.01},{"nav_date":"2008-08-12","nav":10.0228,"day_change_pct":0.011},{"nav_date":"2008-08-11","nav":10.0217,"day_change_pct":0.1409},{"nav_date":"2008-08-08","nav":10.0076,"day_change_pct":0.027},{"nav_date":"2008-08-07","nav":10.0049,"day_change_pct":0.045},{"nav_date":"2008-08-06","nav":10.0004,"day_change_pct":0.032},{"nav_date":"2008-08-05","nav":9.9972,"day_change_pct":0.0821},{"nav_date":"2008-08-04","nav":9.989,"day_change_pct":0.0932},{"nav_date":"2008-08-01","nav":9.9797,"day_change_pct":0.0481},{"nav_date":"2008-07-31","nav":9.9749,"day_change_pct":0.0261},{"nav_date":"2008-07-30","nav":9.9723,"day_change_pct":-0.0792},{"nav_date":"2008-07-29","nav":9.9802,"day_change_pct":-0.1321},{"nav_date":"2008-07-28","nav":9.9934,"day_change_pct":0.1012},{"nav_date":"2008-07-25","nav":9.9833,"day_change_pct":0.0261},{"nav_date":"2008-07-24","nav":9.9807,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":9.978,"day_change_pct":-0.0271},{"nav_date":"2008-07-22","nav":9.9807,"day_change_pct":0.0271},{"nav_date":"2008-07-21","nav":9.978,"day_change_pct":0.0602},{"nav_date":"2008-07-18","nav":9.972,"day_change_pct":0.0361},{"nav_date":"2008-07-17","nav":9.9684,"day_change_pct":-0.0281},{"nav_date":"2008-07-16","nav":9.9712,"day_change_pct":-0.1002},{"nav_date":"2008-07-15","nav":9.9812,"day_change_pct":0.008},{"nav_date":"2008-07-14","nav":9.9804,"day_change_pct":0.0571},{"nav_date":"2008-07-11","nav":9.9747,"day_change_pct":0.0261},{"nav_date":"2008-07-10","nav":9.9721,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":9.9696,"day_change_pct":-0.0481},{"nav_date":"2008-07-08","nav":9.9744,"day_change_pct":0.0261},{"nav_date":"2008-07-07","nav":9.9718,"day_change_pct":0.0763},{"nav_date":"2008-07-04","nav":9.9642,"day_change_pct":0.0251},{"nav_date":"2008-07-03","nav":9.9617,"day_change_pct":0.0261},{"nav_date":"2008-07-02","nav":9.9591,"day_change_pct":-0.0532},{"nav_date":"2008-06-30","nav":9.9644,"day_change_pct":0.0763},{"nav_date":"2008-06-27","nav":9.9568,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":9.9543,"day_change_pct":0.0251},{"nav_date":"2008-06-25","nav":9.9518,"day_change_pct":-0.3624},{"nav_date":"2008-06-24","nav":9.988,"day_change_pct":0.0782},{"nav_date":"2008-06-23","nav":9.9802,"day_change_pct":null}],"total":246,"page":1,"page_size":250}