{"fund_details":{"scheme_code":109139,"scheme_name":"Principal Pnb Fixed Maturity Plan - 385 Days - Ser VII - Regular Plan - Dividend","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-09","nav":10.0,"day_change_pct":-4.3502},{"nav_date":"2009-07-08","nav":10.4548,"day_change_pct":0.1034},{"nav_date":"2009-07-07","nav":10.444,"day_change_pct":0.4327},{"nav_date":"2009-07-06","nav":10.399,"day_change_pct":0.0433},{"nav_date":"2009-07-03","nav":10.3945,"day_change_pct":0.0202},{"nav_date":"2009-07-02","nav":10.3924,"day_change_pct":0.1156},{"nav_date":"2009-06-30","nav":10.3804,"day_change_pct":0.0501},{"nav_date":"2009-06-29","nav":10.3752,"day_change_pct":0.0762},{"nav_date":"2009-06-26","nav":10.3673,"day_change_pct":0.0212},{"nav_date":"2009-06-25","nav":10.3651,"day_change_pct":0.0203},{"nav_date":"2009-06-24","nav":10.363,"day_change_pct":0.0203},{"nav_date":"2009-06-23","nav":10.3609,"day_change_pct":0.0203},{"nav_date":"2009-06-22","nav":10.3588,"day_change_pct":0.0609},{"nav_date":"2009-06-19","nav":10.3525,"day_change_pct":0.0193},{"nav_date":"2009-06-18","nav":10.3505,"day_change_pct":0.0348},{"nav_date":"2009-06-17","nav":10.3469,"day_change_pct":0.0203},{"nav_date":"2009-06-16","nav":10.3448,"day_change_pct":0.0464},{"nav_date":"2009-06-15","nav":10.34,"day_change_pct":0.0639},{"nav_date":"2009-06-12","nav":10.3334,"day_change_pct":0.0213},{"nav_date":"2009-06-11","nav":10.3312,"day_change_pct":0.0281},{"nav_date":"2009-06-10","nav":10.3283,"day_change_pct":0.0242},{"nav_date":"2009-06-09","nav":10.3258,"day_change_pct":0.0165},{"nav_date":"2009-06-08","nav":10.3241,"day_change_pct":0.0591},{"nav_date":"2009-06-05","nav":10.318,"day_change_pct":0.0213},{"nav_date":"2009-06-04","nav":10.3158,"day_change_pct":0.0272},{"nav_date":"2009-06-03","nav":10.313,"day_change_pct":0.0155},{"nav_date":"2009-06-02","nav":10.3114,"day_change_pct":0.0048},{"nav_date":"2009-06-01","nav":10.3109,"day_change_pct":0.0728},{"nav_date":"2009-05-29","nav":10.3034,"day_change_pct":0.0243},{"nav_date":"2009-05-28","nav":10.3009,"day_change_pct":0.034},{"nav_date":"2009-05-27","nav":10.2974,"day_change_pct":0.0291},{"nav_date":"2009-05-26","nav":10.2944,"day_change_pct":0.0126},{"nav_date":"2009-05-25","nav":10.2931,"day_change_pct":0.069},{"nav_date":"2009-05-22","nav":10.286,"day_change_pct":0.0233},{"nav_date":"2009-05-21","nav":10.2836,"day_change_pct":0.0233},{"nav_date":"2009-05-20","nav":10.2812,"day_change_pct":0.0233},{"nav_date":"2009-05-19","nav":10.2788,"day_change_pct":0.0243},{"nav_date":"2009-05-18","nav":10.2763,"day_change_pct":0.0974},{"nav_date":"2009-05-15","nav":10.2663,"day_change_pct":0.0292},{"nav_date":"2009-05-14","nav":10.2633,"day_change_pct":0.0312},{"nav_date":"2009-05-13","nav":10.2601,"day_change_pct":0.0234},{"nav_date":"2009-05-12","nav":10.2577,"day_change_pct":0.0234},{"nav_date":"2009-05-11","nav":10.2553,"day_change_pct":0.0722},{"nav_date":"2009-05-08","nav":10.2479,"day_change_pct":0.0234},{"nav_date":"2009-05-07","nav":10.2455,"day_change_pct":0.0234},{"nav_date":"2009-05-06","nav":10.2431,"day_change_pct":0.0743},{"nav_date":"2009-05-05","nav":10.2355,"day_change_pct":0.0547},{"nav_date":"2009-05-04","nav":10.2299,"day_change_pct":0.141},{"nav_date":"2009-04-29","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2009-04-28","nav":10.2127,"day_change_pct":0.0264},{"nav_date":"2009-04-27","nav":10.21,"day_change_pct":0.0794},{"nav_date":"2009-04-24","nav":10.2019,"day_change_pct":0.0265},{"nav_date":"2009-04-23","nav":10.1992,"day_change_pct":0.0255},{"nav_date":"2009-04-22","nav":10.1966,"day_change_pct":0.1139},{"nav_date":"2009-04-21","nav":10.185,"day_change_pct":0.1022},{"nav_date":"2009-04-20","nav":10.1746,"day_change_pct":0.1082},{"nav_date":"2009-04-17","nav":10.1636,"day_change_pct":0.0827},{"nav_date":"2009-04-16","nav":10.1552,"day_change_pct":0.0384},{"nav_date":"2009-04-15","nav":10.1513,"day_change_pct":0.0503},{"nav_date":"2009-04-13","nav":10.1462,"day_change_pct":0.0819},{"nav_date":"2009-04-09","nav":10.1379,"day_change_pct":0.0642},{"nav_date":"2009-04-08","nav":10.1314,"day_change_pct":0.0929},{"nav_date":"2009-04-06","nav":10.122,"day_change_pct":-0.0809},{"nav_date":"2009-04-02","nav":10.1302,"day_change_pct":0.0761},{"nav_date":"2009-03-31","nav":10.1225,"day_change_pct":0.0168},{"nav_date":"2009-03-30","nav":10.1208,"day_change_pct":-4.944},{"nav_date":"2009-03-26","nav":10.6472,"day_change_pct":0.0263},{"nav_date":"2009-03-25","nav":10.6444,"day_change_pct":0.0263},{"nav_date":"2009-03-24","nav":10.6416,"day_change_pct":0.0141},{"nav_date":"2009-03-23","nav":10.6401,"day_change_pct":0.08},{"nav_date":"2009-03-20","nav":10.6316,"day_change_pct":0.0367},{"nav_date":"2009-03-19","nav":10.6277,"day_change_pct":0.0367},{"nav_date":"2009-03-18","nav":10.6238,"day_change_pct":0.0188},{"nav_date":"2009-03-17","nav":10.6218,"day_change_pct":0.0104},{"nav_date":"2009-03-16","nav":10.6207,"day_change_pct":0.0792},{"nav_date":"2009-03-13","nav":10.6123,"day_change_pct":0.0057},{"nav_date":"2009-03-12","nav":10.6117,"day_change_pct":-0.0009},{"nav_date":"2009-03-09","nav":10.6118,"day_change_pct":0.0094},{"nav_date":"2009-03-06","nav":10.6108,"day_change_pct":0.0085},{"nav_date":"2009-03-05","nav":10.6099,"day_change_pct":-0.0396},{"nav_date":"2009-03-04","nav":10.6141,"day_change_pct":0.0057},{"nav_date":"2009-03-03","nav":10.6135,"day_change_pct":0.032},{"nav_date":"2009-03-02","nav":10.6101,"day_change_pct":0.0764},{"nav_date":"2009-02-27","nav":10.602,"day_change_pct":0.0547},{"nav_date":"2009-02-26","nav":10.5962,"day_change_pct":0.0274},{"nav_date":"2009-02-25","nav":10.5933,"day_change_pct":0.0264},{"nav_date":"2009-02-24","nav":10.5905,"day_change_pct":0.1437},{"nav_date":"2009-02-19","nav":10.5753,"day_change_pct":0.0454},{"nav_date":"2009-02-18","nav":10.5705,"day_change_pct":0.0227},{"nav_date":"2009-02-17","nav":10.5681,"day_change_pct":0.0076},{"nav_date":"2009-02-16","nav":10.5673,"day_change_pct":0.0805},{"nav_date":"2009-02-13","nav":10.5588,"day_change_pct":0.0407},{"nav_date":"2009-02-12","nav":10.5545,"day_change_pct":-0.0208},{"nav_date":"2009-02-11","nav":10.5567,"day_change_pct":0.0265},{"nav_date":"2009-02-10","nav":10.5539,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.5511,"day_change_pct":0.0787},{"nav_date":"2009-02-06","nav":10.5428,"day_change_pct":0.0171},{"nav_date":"2009-02-05","nav":10.541,"day_change_pct":-0.0313},{"nav_date":"2009-02-04","nav":10.5443,"day_change_pct":0.0247},{"nav_date":"2009-02-03","nav":10.5417,"day_change_pct":0.0256},{"nav_date":"2009-02-02","nav":10.539,"day_change_pct":0.076},{"nav_date":"2009-01-30","nav":10.531,"day_change_pct":0.0285},{"nav_date":"2009-01-29","nav":10.528,"day_change_pct":0.0247},{"nav_date":"2009-01-28","nav":10.5254,"day_change_pct":0.0048},{"nav_date":"2009-01-27","nav":10.5249,"day_change_pct":0.1056},{"nav_date":"2009-01-23","nav":10.5138,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.5111,"day_change_pct":-0.1833},{"nav_date":"2009-01-21","nav":10.5304,"day_change_pct":-0.0171},{"nav_date":"2009-01-20","nav":10.5322,"day_change_pct":0.0256},{"nav_date":"2009-01-19","nav":10.5295,"day_change_pct":0.077},{"nav_date":"2009-01-16","nav":10.5214,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.5186,"day_change_pct":0.001},{"nav_date":"2009-01-14","nav":10.5185,"day_change_pct":0.0999},{"nav_date":"2009-01-13","nav":10.508,"day_change_pct":0.0762},{"nav_date":"2009-01-12","nav":10.5,"day_change_pct":0.1068},{"nav_date":"2009-01-09","nav":10.4888,"day_change_pct":0.0954},{"nav_date":"2009-01-07","nav":10.4788,"day_change_pct":0.0411},{"nav_date":"2009-01-06","nav":10.4745,"day_change_pct":-0.0258},{"nav_date":"2009-01-05","nav":10.4772,"day_change_pct":0.2824},{"nav_date":"2009-01-02","nav":10.4477,"day_change_pct":0.0373},{"nav_date":"2009-01-01","nav":10.4438,"day_change_pct":0.0326},{"nav_date":"2008-12-31","nav":10.4404,"day_change_pct":0.0671},{"nav_date":"2008-12-30","nav":10.4334,"day_change_pct":0.0969},{"nav_date":"2008-12-29","nav":10.4233,"day_change_pct":0.1316},{"nav_date":"2008-12-26","nav":10.4096,"day_change_pct":0.0567},{"nav_date":"2008-12-24","nav":10.4037,"day_change_pct":0.0279},{"nav_date":"2008-12-23","nav":10.4008,"day_change_pct":0.026},{"nav_date":"2008-12-22","nav":10.3981,"day_change_pct":0.0799},{"nav_date":"2008-12-19","nav":10.3898,"day_change_pct":-0.0654},{"nav_date":"2008-12-18","nav":10.3966,"day_change_pct":0.1435},{"nav_date":"2008-12-17","nav":10.3817,"day_change_pct":0.0829},{"nav_date":"2008-12-16","nav":10.3731,"day_change_pct":0.0859},{"nav_date":"2008-12-15","nav":10.3642,"day_change_pct":0.056},{"nav_date":"2008-12-12","nav":10.3584,"day_change_pct":0.2351},{"nav_date":"2008-12-11","nav":10.3341,"day_change_pct":0.0562},{"nav_date":"2008-12-10","nav":10.3283,"day_change_pct":0.342},{"nav_date":"2008-12-08","nav":10.2931,"day_change_pct":0.3617},{"nav_date":"2008-12-05","nav":10.256,"day_change_pct":0.166},{"nav_date":"2008-12-04","nav":10.239,"day_change_pct":0.3479},{"nav_date":"2008-12-03","nav":10.2035,"day_change_pct":0.4489},{"nav_date":"2008-12-02","nav":10.1579,"day_change_pct":0.4192},{"nav_date":"2008-12-01","nav":10.1155,"day_change_pct":-0.0277},{"nav_date":"2008-11-28","nav":10.1183,"day_change_pct":0.0603},{"nav_date":"2008-11-26","nav":10.1122,"day_change_pct":0.0485},{"nav_date":"2008-11-25","nav":10.1073,"day_change_pct":0.0317},{"nav_date":"2008-11-24","nav":10.1041,"day_change_pct":0.1378},{"nav_date":"2008-11-21","nav":10.0902,"day_change_pct":0.0278},{"nav_date":"2008-11-20","nav":10.0874,"day_change_pct":0.0307},{"nav_date":"2008-11-19","nav":10.0843,"day_change_pct":0.0308},{"nav_date":"2008-11-18","nav":10.0812,"day_change_pct":0.0476},{"nav_date":"2008-11-17","nav":10.0764,"day_change_pct":0.2248},{"nav_date":"2008-11-14","nav":10.0538,"day_change_pct":0.4657},{"nav_date":"2008-11-12","nav":10.0072,"day_change_pct":0.033},{"nav_date":"2008-11-11","nav":10.0039,"day_change_pct":0.033},{"nav_date":"2008-11-10","nav":10.0006,"day_change_pct":0.0971},{"nav_date":"2008-11-07","nav":9.9909,"day_change_pct":0.033},{"nav_date":"2008-11-06","nav":9.9876,"day_change_pct":0.022},{"nav_date":"2008-11-05","nav":9.9854,"day_change_pct":0.1304},{"nav_date":"2008-11-04","nav":9.9724,"day_change_pct":-0.1132},{"nav_date":"2008-11-03","nav":9.9837,"day_change_pct":0.2289},{"nav_date":"2008-10-31","nav":9.9609,"day_change_pct":-0.3362},{"nav_date":"2008-10-29","nav":9.9945,"day_change_pct":0.0641},{"nav_date":"2008-10-27","nav":9.9881,"day_change_pct":-0.6199},{"nav_date":"2008-10-24","nav":10.0504,"day_change_pct":0.0348},{"nav_date":"2008-10-23","nav":10.0469,"day_change_pct":-0.0537},{"nav_date":"2008-10-22","nav":10.0523,"day_change_pct":0.0498},{"nav_date":"2008-10-21","nav":10.0473,"day_change_pct":0.0319},{"nav_date":"2008-10-20","nav":10.0441,"day_change_pct":0.0329},{"nav_date":"2008-10-17","nav":10.0408,"day_change_pct":0.0369},{"nav_date":"2008-10-16","nav":10.0371,"day_change_pct":-0.5134},{"nav_date":"2008-10-15","nav":10.0889,"day_change_pct":-0.2245},{"nav_date":"2008-10-14","nav":10.1116,"day_change_pct":-0.0277},{"nav_date":"2008-10-13","nav":10.1144,"day_change_pct":0.0821},{"nav_date":"2008-10-10","nav":10.1061,"day_change_pct":0.0584},{"nav_date":"2008-10-08","nav":10.1002,"day_change_pct":-0.0178},{"nav_date":"2008-10-07","nav":10.102,"day_change_pct":-0.304},{"nav_date":"2008-10-06","nav":10.1328,"day_change_pct":0.3297},{"nav_date":"2008-10-03","nav":10.0995,"day_change_pct":-0.2262},{"nav_date":"2008-10-01","nav":10.1224,"day_change_pct":0.0415},{"nav_date":"2008-09-29","nav":10.1182,"day_change_pct":0.0623},{"nav_date":"2008-09-26","nav":10.1119,"day_change_pct":0.0267},{"nav_date":"2008-09-25","nav":10.1092,"day_change_pct":0.0267},{"nav_date":"2008-09-24","nav":10.1065,"day_change_pct":0.0267},{"nav_date":"2008-09-23","nav":10.1038,"day_change_pct":0.1427},{"nav_date":"2008-09-22","nav":10.0894,"day_change_pct":0.0803},{"nav_date":"2008-09-19","nav":10.0813,"day_change_pct":-0.0951},{"nav_date":"2008-09-18","nav":10.0909,"day_change_pct":0.003},{"nav_date":"2008-09-17","nav":10.0906,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.088,"day_change_pct":0.0139},{"nav_date":"2008-09-15","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2008-09-12","nav":10.0843,"day_change_pct":0.0268},{"nav_date":"2008-09-11","nav":10.0816,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.079,"day_change_pct":0.0268},{"nav_date":"2008-09-09","nav":10.0763,"day_change_pct":0.0258},{"nav_date":"2008-09-08","nav":10.0737,"day_change_pct":0.0795},{"nav_date":"2008-09-05","nav":10.0657,"day_change_pct":0.0388},{"nav_date":"2008-09-04","nav":10.0618,"day_change_pct":0.0527},{"nav_date":"2008-09-02","nav":10.0565,"day_change_pct":0.0408},{"nav_date":"2008-09-01","nav":10.0524,"day_change_pct":0.0976},{"nav_date":"2008-08-29","nav":10.0426,"day_change_pct":0.0269},{"nav_date":"2008-08-28","nav":10.0399,"day_change_pct":0.0259},{"nav_date":"2008-08-27","nav":10.0373,"day_change_pct":0.0269},{"nav_date":"2008-08-26","nav":10.0346,"day_change_pct":0.0269},{"nav_date":"2008-08-25","nav":10.0319,"day_change_pct":0.0638},{"nav_date":"2008-08-22","nav":10.0255,"day_change_pct":-0.005},{"nav_date":"2008-08-21","nav":10.026,"day_change_pct":-0.0538},{"nav_date":"2008-08-20","nav":10.0314,"day_change_pct":-0.007},{"nav_date":"2008-08-18","nav":10.0321,"day_change_pct":0.1048},{"nav_date":"2008-08-14","nav":10.0216,"day_change_pct":0.01},{"nav_date":"2008-08-13","nav":10.0206,"day_change_pct":-0.012},{"nav_date":"2008-08-12","nav":10.0218,"day_change_pct":0.01},{"nav_date":"2008-08-11","nav":10.0208,"day_change_pct":0.1359},{"nav_date":"2008-08-08","nav":10.0072,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.0046,"day_change_pct":0.044},{"nav_date":"2008-08-06","nav":10.0002,"day_change_pct":0.03},{"nav_date":"2008-08-05","nav":9.9972,"day_change_pct":0.0821},{"nav_date":"2008-08-04","nav":9.989,"day_change_pct":0.0932},{"nav_date":"2008-08-01","nav":9.9797,"day_change_pct":0.0481},{"nav_date":"2008-07-31","nav":9.9749,"day_change_pct":0.0261},{"nav_date":"2008-07-30","nav":9.9723,"day_change_pct":-0.0792},{"nav_date":"2008-07-29","nav":9.9802,"day_change_pct":-0.1321},{"nav_date":"2008-07-28","nav":9.9934,"day_change_pct":0.1012},{"nav_date":"2008-07-25","nav":9.9833,"day_change_pct":0.0261},{"nav_date":"2008-07-24","nav":9.9807,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":9.978,"day_change_pct":-0.0271},{"nav_date":"2008-07-22","nav":9.9807,"day_change_pct":0.0271},{"nav_date":"2008-07-21","nav":9.978,"day_change_pct":0.0602},{"nav_date":"2008-07-18","nav":9.972,"day_change_pct":0.0361},{"nav_date":"2008-07-17","nav":9.9684,"day_change_pct":-0.0281},{"nav_date":"2008-07-16","nav":9.9712,"day_change_pct":-0.1002},{"nav_date":"2008-07-15","nav":9.9812,"day_change_pct":0.007},{"nav_date":"2008-07-14","nav":9.9805,"day_change_pct":0.0581},{"nav_date":"2008-07-11","nav":9.9747,"day_change_pct":0.0251},{"nav_date":"2008-07-10","nav":9.9722,"day_change_pct":0.0261},{"nav_date":"2008-07-09","nav":9.9696,"day_change_pct":-0.0481},{"nav_date":"2008-07-08","nav":9.9744,"day_change_pct":0.0261},{"nav_date":"2008-07-07","nav":9.9718,"day_change_pct":0.0763},{"nav_date":"2008-07-04","nav":9.9642,"day_change_pct":0.0251},{"nav_date":"2008-07-03","nav":9.9617,"day_change_pct":0.0261},{"nav_date":"2008-07-02","nav":9.9591,"day_change_pct":-0.0532},{"nav_date":"2008-06-30","nav":9.9644,"day_change_pct":0.0763},{"nav_date":"2008-06-27","nav":9.9568,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":9.9543,"day_change_pct":0.0231},{"nav_date":"2008-06-25","nav":9.952,"day_change_pct":-0.3604},{"nav_date":"2008-06-24","nav":9.988,"day_change_pct":0.0782},{"nav_date":"2008-06-23","nav":9.9802,"day_change_pct":null}],"total":246,"page":1,"page_size":250}