{"fund_details":{"scheme_code":109131,"scheme_name":"Sundaram Entertainment Opportunities Fund - Regular Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01660","isin_reinvest":"INF903J01678","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-07-22","nav":15.4447,"day_change_pct":0.1362},{"nav_date":"2016-07-21","nav":15.4237,"day_change_pct":0.0363},{"nav_date":"2016-07-20","nav":15.4181,"day_change_pct":-0.0888},{"nav_date":"2016-07-19","nav":15.4318,"day_change_pct":0.2423},{"nav_date":"2016-07-18","nav":15.3945,"day_change_pct":-0.5183},{"nav_date":"2016-07-15","nav":15.4747,"day_change_pct":-0.1014},{"nav_date":"2016-07-14","nav":15.4904,"day_change_pct":0.6426},{"nav_date":"2016-07-13","nav":15.3915,"day_change_pct":-1.26},{"nav_date":"2016-07-12","nav":15.5879,"day_change_pct":0.4019},{"nav_date":"2016-07-11","nav":15.5255,"day_change_pct":0.0954},{"nav_date":"2016-07-08","nav":15.5107,"day_change_pct":0.1239},{"nav_date":"2016-07-07","nav":15.4915,"day_change_pct":-0.554},{"nav_date":"2016-07-05","nav":15.5778,"day_change_pct":-0.093},{"nav_date":"2016-07-04","nav":15.5923,"day_change_pct":0.6072},{"nav_date":"2016-07-01","nav":15.4982,"day_change_pct":0.3958},{"nav_date":"2016-06-30","nav":15.4371,"day_change_pct":1.4517},{"nav_date":"2016-06-29","nav":15.2162,"day_change_pct":1.6249},{"nav_date":"2016-06-28","nav":14.9729,"day_change_pct":0.2894},{"nav_date":"2016-06-27","nav":14.9297,"day_change_pct":0.2155},{"nav_date":"2016-06-24","nav":14.8976,"day_change_pct":-0.9863},{"nav_date":"2016-06-23","nav":15.046,"day_change_pct":-0.2718},{"nav_date":"2016-06-22","nav":15.087,"day_change_pct":-0.3046},{"nav_date":"2016-06-21","nav":15.1331,"day_change_pct":0.1144},{"nav_date":"2016-06-20","nav":15.1158,"day_change_pct":0.2906},{"nav_date":"2016-06-17","nav":15.072,"day_change_pct":0.0923},{"nav_date":"2016-06-16","nav":15.0581,"day_change_pct":-0.7246},{"nav_date":"2016-06-15","nav":15.168,"day_change_pct":0.8537},{"nav_date":"2016-06-14","nav":15.0396,"day_change_pct":-0.0585},{"nav_date":"2016-06-13","nav":15.0484,"day_change_pct":-0.4149},{"nav_date":"2016-06-10","nav":15.1111,"day_change_pct":-0.239},{"nav_date":"2016-06-09","nav":15.1473,"day_change_pct":0.1084},{"nav_date":"2016-06-08","nav":15.1309,"day_change_pct":0.5055},{"nav_date":"2016-06-07","nav":15.0548,"day_change_pct":0.9678},{"nav_date":"2016-06-06","nav":14.9105,"day_change_pct":-0.1808},{"nav_date":"2016-06-03","nav":14.9375,"day_change_pct":-0.3496},{"nav_date":"2016-06-02","nav":14.9899,"day_change_pct":0.3958},{"nav_date":"2016-06-01","nav":14.9308,"day_change_pct":0.3657},{"nav_date":"2016-05-31","nav":14.8764,"day_change_pct":-0.0558},{"nav_date":"2016-05-30","nav":14.8847,"day_change_pct":0.0296},{"nav_date":"2016-05-27","nav":14.8803,"day_change_pct":0.4978},{"nav_date":"2016-05-26","nav":14.8066,"day_change_pct":0.1089},{"nav_date":"2016-05-25","nav":14.7905,"day_change_pct":0.9384},{"nav_date":"2016-05-24","nav":14.653,"day_change_pct":-0.2688},{"nav_date":"2016-05-23","nav":14.6925,"day_change_pct":-0.3419},{"nav_date":"2016-05-20","nav":14.7429,"day_change_pct":0.0326},{"nav_date":"2016-05-19","nav":14.7381,"day_change_pct":-1.0753},{"nav_date":"2016-05-18","nav":14.8983,"day_change_pct":-0.8637},{"nav_date":"2016-05-17","nav":15.0281,"day_change_pct":0.2214},{"nav_date":"2016-05-16","nav":14.9949,"day_change_pct":0.0601},{"nav_date":"2016-05-13","nav":14.9859,"day_change_pct":0.6326},{"nav_date":"2016-05-12","nav":14.8917,"day_change_pct":0.6155},{"nav_date":"2016-05-11","nav":14.8006,"day_change_pct":1.6308},{"nav_date":"2016-05-10","nav":14.5631,"day_change_pct":-0.0796},{"nav_date":"2016-05-09","nav":14.5747,"day_change_pct":1.5602},{"nav_date":"2016-05-06","nav":14.3508,"day_change_pct":-0.2904},{"nav_date":"2016-05-05","nav":14.3926,"day_change_pct":-0.0549},{"nav_date":"2016-05-04","nav":14.4005,"day_change_pct":-1.1986},{"nav_date":"2016-05-03","nav":14.5752,"day_change_pct":0.2821},{"nav_date":"2016-05-02","nav":14.5342,"day_change_pct":0.0702},{"nav_date":"2016-04-29","nav":14.524,"day_change_pct":0.6277},{"nav_date":"2016-04-28","nav":14.4334,"day_change_pct":-0.6997},{"nav_date":"2016-04-27","nav":14.5351,"day_change_pct":-0.0124},{"nav_date":"2016-04-26","nav":14.5369,"day_change_pct":0.5318},{"nav_date":"2016-04-25","nav":14.46,"day_change_pct":-0.1319},{"nav_date":"2016-04-22","nav":14.4791,"day_change_pct":0.076},{"nav_date":"2016-04-21","nav":14.4681,"day_change_pct":-0.1436},{"nav_date":"2016-04-20","nav":14.4889,"day_change_pct":0.3512},{"nav_date":"2016-04-18","nav":14.4382,"day_change_pct":0.5789},{"nav_date":"2016-04-13","nav":14.3551,"day_change_pct":0.1584},{"nav_date":"2016-04-12","nav":14.3324,"day_change_pct":1.4188},{"nav_date":"2016-04-11","nav":14.1319,"day_change_pct":0.9681},{"nav_date":"2016-04-08","nav":13.9964,"day_change_pct":0.2435},{"nav_date":"2016-04-07","nav":13.9624,"day_change_pct":-0.8796},{"nav_date":"2016-04-06","nav":14.0863,"day_change_pct":0.8397},{"nav_date":"2016-04-05","nav":13.969,"day_change_pct":-1.7001},{"nav_date":"2016-04-04","nav":14.2106,"day_change_pct":0.7637},{"nav_date":"2016-04-01","nav":14.1029,"day_change_pct":0.298},{"nav_date":"2016-03-31","nav":14.061,"day_change_pct":0.7762},{"nav_date":"2016-03-30","nav":13.9527,"day_change_pct":0.4167},{"nav_date":"2016-03-29","nav":13.8948,"day_change_pct":0.2157},{"nav_date":"2016-03-28","nav":13.8649,"day_change_pct":-1.3188},{"nav_date":"2016-03-23","nav":14.0502,"day_change_pct":-0.1088},{"nav_date":"2016-03-22","nav":14.0655,"day_change_pct":0.1773},{"nav_date":"2016-03-21","nav":14.0406,"day_change_pct":0.5356},{"nav_date":"2016-03-18","nav":13.9658,"day_change_pct":0.6675},{"nav_date":"2016-03-17","nav":13.8732,"day_change_pct":0.0382},{"nav_date":"2016-03-16","nav":13.8679,"day_change_pct":0.4687},{"nav_date":"2016-03-15","nav":13.8032,"day_change_pct":-1.2201},{"nav_date":"2016-03-14","nav":13.9737,"day_change_pct":0.4204},{"nav_date":"2016-03-11","nav":13.9152,"day_change_pct":-0.2666},{"nav_date":"2016-03-10","nav":13.9524,"day_change_pct":-0.0287},{"nav_date":"2016-03-09","nav":13.9564,"day_change_pct":0.2896},{"nav_date":"2016-03-08","nav":13.9161,"day_change_pct":0.123},{"nav_date":"2016-03-04","nav":13.899,"day_change_pct":0.2828},{"nav_date":"2016-03-03","nav":13.8598,"day_change_pct":0.963},{"nav_date":"2016-03-02","nav":13.7276,"day_change_pct":1.4237},{"nav_date":"2016-03-01","nav":13.5349,"day_change_pct":2.7083},{"nav_date":"2016-02-29","nav":13.178,"day_change_pct":-0.9478},{"nav_date":"2016-02-26","nav":13.3041,"day_change_pct":-0.0638},{"nav_date":"2016-02-25","nav":13.3126,"day_change_pct":-0.9428},{"nav_date":"2016-02-24","nav":13.4393,"day_change_pct":-0.5844},{"nav_date":"2016-02-23","nav":13.5183,"day_change_pct":-0.9256},{"nav_date":"2016-02-22","nav":13.6446,"day_change_pct":0.4446},{"nav_date":"2016-02-19","nav":13.5842,"day_change_pct":0.0471},{"nav_date":"2016-02-18","nav":13.5778,"day_change_pct":0.7195},{"nav_date":"2016-02-17","nav":13.4808,"day_change_pct":1.0949},{"nav_date":"2016-02-16","nav":13.3348,"day_change_pct":-1.9363},{"nav_date":"2016-02-15","nav":13.5981,"day_change_pct":2.5954},{"nav_date":"2016-02-12","nav":13.2541,"day_change_pct":-0.5388},{"nav_date":"2016-02-11","nav":13.3259,"day_change_pct":-3.4747},{"nav_date":"2016-02-10","nav":13.8056,"day_change_pct":-1.2404},{"nav_date":"2016-02-09","nav":13.979,"day_change_pct":-0.7646},{"nav_date":"2016-02-08","nav":14.0867,"day_change_pct":-0.3917},{"nav_date":"2016-02-05","nav":14.1421,"day_change_pct":0.776},{"nav_date":"2016-02-04","nav":14.0332,"day_change_pct":-0.3041},{"nav_date":"2016-02-03","nav":14.076,"day_change_pct":-1.4934},{"nav_date":"2016-02-02","nav":14.2894,"day_change_pct":-1.6132},{"nav_date":"2016-02-01","nav":14.5237,"day_change_pct":-0.1183},{"nav_date":"2016-01-29","nav":14.5409,"day_change_pct":1.4972},{"nav_date":"2016-01-28","nav":14.3264,"day_change_pct":0.6145},{"nav_date":"2016-01-27","nav":14.2389,"day_change_pct":0.1787},{"nav_date":"2016-01-25","nav":14.2135,"day_change_pct":0.3785},{"nav_date":"2016-01-22","nav":14.1599,"day_change_pct":1.9167},{"nav_date":"2016-01-21","nav":13.8936,"day_change_pct":0.0699},{"nav_date":"2016-01-20","nav":13.8839,"day_change_pct":-1.7813},{"nav_date":"2016-01-19","nav":14.1357,"day_change_pct":1.1506},{"nav_date":"2016-01-18","nav":13.9749,"day_change_pct":-3.0658},{"nav_date":"2016-01-15","nav":14.4169,"day_change_pct":-3.0203},{"nav_date":"2016-01-14","nav":14.8659,"day_change_pct":-1.1155},{"nav_date":"2016-01-13","nav":15.0336,"day_change_pct":-0.8599},{"nav_date":"2016-01-12","nav":15.164,"day_change_pct":-0.6304},{"nav_date":"2016-01-11","nav":15.2602,"day_change_pct":-0.5066},{"nav_date":"2016-01-08","nav":15.3379,"day_change_pct":1.0555},{"nav_date":"2016-01-07","nav":15.1777,"day_change_pct":-2.3069},{"nav_date":"2016-01-06","nav":15.5361,"day_change_pct":-0.1735},{"nav_date":"2016-01-05","nav":15.5631,"day_change_pct":0.5791},{"nav_date":"2016-01-04","nav":15.4735,"day_change_pct":-1.6194},{"nav_date":"2016-01-01","nav":15.7282,"day_change_pct":0.5845},{"nav_date":"2015-12-31","nav":15.6368,"day_change_pct":0.4032},{"nav_date":"2015-12-30","nav":15.574,"day_change_pct":0.6488},{"nav_date":"2015-12-29","nav":15.4736,"day_change_pct":0.2377},{"nav_date":"2015-12-28","nav":15.4369,"day_change_pct":0.7433},{"nav_date":"2015-12-24","nav":15.323,"day_change_pct":0.2296},{"nav_date":"2015-12-23","nav":15.2879,"day_change_pct":0.7161},{"nav_date":"2015-12-22","nav":15.1792,"day_change_pct":-0.3774},{"nav_date":"2015-12-21","nav":15.2367,"day_change_pct":1.6064},{"nav_date":"2015-12-18","nav":14.9958,"day_change_pct":0.1222},{"nav_date":"2015-12-17","nav":14.9775,"day_change_pct":2.3053},{"nav_date":"2015-12-16","nav":14.64,"day_change_pct":-0.1214},{"nav_date":"2015-12-15","nav":14.6578,"day_change_pct":0.8102},{"nav_date":"2015-12-14","nav":14.54,"day_change_pct":0.3582},{"nav_date":"2015-12-11","nav":14.4881,"day_change_pct":-0.6535},{"nav_date":"2015-12-10","nav":14.5834,"day_change_pct":1.3426},{"nav_date":"2015-12-09","nav":14.3902,"day_change_pct":-1.7714},{"nav_date":"2015-12-08","nav":14.6497,"day_change_pct":-1.1264},{"nav_date":"2015-12-07","nav":14.8166,"day_change_pct":0.0304},{"nav_date":"2015-12-04","nav":14.8121,"day_change_pct":-1.4681},{"nav_date":"2015-12-03","nav":15.0328,"day_change_pct":0.3264},{"nav_date":"2015-12-02","nav":14.9839,"day_change_pct":-0.0447},{"nav_date":"2015-12-01","nav":14.9906,"day_change_pct":0.602},{"nav_date":"2015-11-30","nav":14.9009,"day_change_pct":1.5525},{"nav_date":"2015-11-27","nav":14.6731,"day_change_pct":0.5585},{"nav_date":"2015-11-26","nav":14.5916,"day_change_pct":0.5922},{"nav_date":"2015-11-24","nav":14.5057,"day_change_pct":0.5615},{"nav_date":"2015-11-23","nav":14.4247,"day_change_pct":0.8368},{"nav_date":"2015-11-20","nav":14.305,"day_change_pct":0.4022},{"nav_date":"2015-11-19","nav":14.2477,"day_change_pct":1.7438},{"nav_date":"2015-11-18","nav":14.0035,"day_change_pct":-0.5144},{"nav_date":"2015-11-17","nav":14.0759,"day_change_pct":0.1822},{"nav_date":"2015-11-16","nav":14.0503,"day_change_pct":0.3815},{"nav_date":"2015-11-13","nav":13.9969,"day_change_pct":1.3042},{"nav_date":"2015-11-10","nav":13.8167,"day_change_pct":-0.3656},{"nav_date":"2015-11-09","nav":13.8674,"day_change_pct":-0.0951},{"nav_date":"2015-11-06","nav":13.8806,"day_change_pct":-1.0374},{"nav_date":"2015-11-05","nav":14.0261,"day_change_pct":-1.5132},{"nav_date":"2015-11-04","nav":14.2416,"day_change_pct":0.2308},{"nav_date":"2015-11-03","nav":14.2088,"day_change_pct":0.1247},{"nav_date":"2015-11-02","nav":14.1911,"day_change_pct":0.2791},{"nav_date":"2015-10-30","nav":14.1516,"day_change_pct":-0.7908},{"nav_date":"2015-10-29","nav":14.2644,"day_change_pct":-0.6104},{"nav_date":"2015-10-28","nav":14.352,"day_change_pct":-0.3451},{"nav_date":"2015-10-27","nav":14.4017,"day_change_pct":0.0897},{"nav_date":"2015-10-26","nav":14.3888,"day_change_pct":-0.7155},{"nav_date":"2015-10-23","nav":14.4925,"day_change_pct":-1.0596},{"nav_date":"2015-10-21","nav":14.6477,"day_change_pct":0.1094},{"nav_date":"2015-10-20","nav":14.6317,"day_change_pct":0.0328},{"nav_date":"2015-10-19","nav":14.6269,"day_change_pct":0.7883},{"nav_date":"2015-10-16","nav":14.5125,"day_change_pct":0.3547},{"nav_date":"2015-10-15","nav":14.4612,"day_change_pct":1.6991},{"nav_date":"2015-10-14","nav":14.2196,"day_change_pct":-0.7032},{"nav_date":"2015-10-13","nav":14.3203,"day_change_pct":0.2752},{"nav_date":"2015-10-12","nav":14.281,"day_change_pct":-0.3079},{"nav_date":"2015-10-09","nav":14.3251,"day_change_pct":0.2155},{"nav_date":"2015-10-08","nav":14.2943,"day_change_pct":0.3736},{"nav_date":"2015-10-07","nav":14.2411,"day_change_pct":0.0379},{"nav_date":"2015-10-06","nav":14.2357,"day_change_pct":-0.1991},{"nav_date":"2015-10-05","nav":14.2641,"day_change_pct":1.2421},{"nav_date":"2015-10-01","nav":14.0891,"day_change_pct":0.5402},{"nav_date":"2015-09-30","nav":14.0134,"day_change_pct":1.4648},{"nav_date":"2015-09-29","nav":13.8111,"day_change_pct":-0.1302},{"nav_date":"2015-09-28","nav":13.8291,"day_change_pct":-1.0603},{"nav_date":"2015-09-24","nav":13.9773,"day_change_pct":0.914},{"nav_date":"2015-09-23","nav":13.8507,"day_change_pct":0.4416},{"nav_date":"2015-09-22","nav":13.7898,"day_change_pct":-1.45},{"nav_date":"2015-09-21","nav":13.9927,"day_change_pct":1.1918},{"nav_date":"2015-09-18","nav":13.8279,"day_change_pct":0.9233},{"nav_date":"2015-09-16","nav":13.7014,"day_change_pct":0.0226},{"nav_date":"2015-09-15","nav":13.6983,"day_change_pct":0.0321},{"nav_date":"2015-09-14","nav":13.6939,"day_change_pct":1.0068},{"nav_date":"2015-09-11","nav":13.5574,"day_change_pct":0.7416},{"nav_date":"2015-09-10","nav":13.4576,"day_change_pct":-0.235},{"nav_date":"2015-09-09","nav":13.4893,"day_change_pct":1.9492},{"nav_date":"2015-09-08","nav":13.2314,"day_change_pct":1.4196},{"nav_date":"2015-09-07","nav":13.0462,"day_change_pct":-1.2422},{"nav_date":"2015-09-04","nav":13.2103,"day_change_pct":-2.1053},{"nav_date":"2015-09-03","nav":13.4944,"day_change_pct":1.2462},{"nav_date":"2015-09-02","nav":13.3283,"day_change_pct":-0.2858},{"nav_date":"2015-09-01","nav":13.3665,"day_change_pct":-2.2574},{"nav_date":"2015-08-31","nav":13.6752,"day_change_pct":-0.24},{"nav_date":"2015-08-28","nav":13.7081,"day_change_pct":0.1044},{"nav_date":"2015-08-27","nav":13.6938,"day_change_pct":3.3128},{"nav_date":"2015-08-26","nav":13.2547,"day_change_pct":0.689},{"nav_date":"2015-08-25","nav":13.164,"day_change_pct":0.8288},{"nav_date":"2015-08-24","nav":13.0558,"day_change_pct":-8.345},{"nav_date":"2015-08-21","nav":14.2445,"day_change_pct":-1.4951},{"nav_date":"2015-08-20","nav":14.4607,"day_change_pct":-2.6058},{"nav_date":"2015-08-19","nav":14.8476,"day_change_pct":0.8278},{"nav_date":"2015-08-18","nav":14.7257,"day_change_pct":0.8147},{"nav_date":"2015-08-17","nav":14.6067,"day_change_pct":-0.1729},{"nav_date":"2015-08-14","nav":14.632,"day_change_pct":2.0014},{"nav_date":"2015-08-13","nav":14.3449,"day_change_pct":-0.66},{"nav_date":"2015-08-12","nav":14.4402,"day_change_pct":-2.5535},{"nav_date":"2015-08-11","nav":14.8186,"day_change_pct":-0.641},{"nav_date":"2015-08-10","nav":14.9142,"day_change_pct":0.0577},{"nav_date":"2015-08-07","nav":14.9056,"day_change_pct":-0.1975},{"nav_date":"2015-08-06","nav":14.9351,"day_change_pct":-0.5202},{"nav_date":"2015-08-05","nav":15.0132,"day_change_pct":1.6101},{"nav_date":"2015-08-04","nav":14.7753,"day_change_pct":0.2721},{"nav_date":"2015-08-03","nav":14.7352,"day_change_pct":-0.0041},{"nav_date":"2015-07-31","nav":14.7358,"day_change_pct":0.5802},{"nav_date":"2015-07-30","nav":14.6508,"day_change_pct":0.1935},{"nav_date":"2015-07-29","nav":14.6225,"day_change_pct":0.7011},{"nav_date":"2015-07-28","nav":14.5207,"day_change_pct":-0.492},{"nav_date":"2015-07-27","nav":14.5925,"day_change_pct":0.0384},{"nav_date":"2015-07-24","nav":14.5869,"day_change_pct":-0.6247},{"nav_date":"2015-07-23","nav":14.6786,"day_change_pct":-0.5602},{"nav_date":"2015-07-22","nav":14.7613,"day_change_pct":1.0612},{"nav_date":"2015-07-21","nav":14.6063,"day_change_pct":-0.9319},{"nav_date":"2015-07-20","nav":14.7437,"day_change_pct":2.347},{"nav_date":"2015-07-17","nav":14.4056,"day_change_pct":1.1558}],"total":1989,"page":1,"page_size":250}