{"fund_details":{"scheme_code":109130,"scheme_name":"Sundaram Entertainment Opportunities Fund - Inst  Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01710","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-07-22","nav":21.775,"day_change_pct":0.137},{"nav_date":"2016-07-21","nav":21.7452,"day_change_pct":0.0377},{"nav_date":"2016-07-20","nav":21.737,"day_change_pct":-0.0873},{"nav_date":"2016-07-19","nav":21.756,"day_change_pct":0.2433},{"nav_date":"2016-07-18","nav":21.7032,"day_change_pct":-0.5166},{"nav_date":"2016-07-15","nav":21.8159,"day_change_pct":-0.1007},{"nav_date":"2016-07-14","nav":21.8379,"day_change_pct":0.6429},{"nav_date":"2016-07-13","nav":21.6984,"day_change_pct":-1.2592},{"nav_date":"2016-07-12","nav":21.9751,"day_change_pct":0.4025},{"nav_date":"2016-07-11","nav":21.887,"day_change_pct":0.097},{"nav_date":"2016-07-08","nav":21.8658,"day_change_pct":0.1241},{"nav_date":"2016-07-07","nav":21.8387,"day_change_pct":-0.5528},{"nav_date":"2016-07-05","nav":21.9601,"day_change_pct":-0.0919},{"nav_date":"2016-07-04","nav":21.9803,"day_change_pct":0.6083},{"nav_date":"2016-07-01","nav":21.8474,"day_change_pct":0.3961},{"nav_date":"2016-06-30","nav":21.7612,"day_change_pct":1.4522},{"nav_date":"2016-06-29","nav":21.4497,"day_change_pct":1.6256},{"nav_date":"2016-06-28","nav":21.1066,"day_change_pct":0.2898},{"nav_date":"2016-06-27","nav":21.0456,"day_change_pct":0.2176},{"nav_date":"2016-06-24","nav":20.9999,"day_change_pct":-0.9859},{"nav_date":"2016-06-23","nav":21.209,"day_change_pct":-0.2718},{"nav_date":"2016-06-22","nav":21.2668,"day_change_pct":-0.3033},{"nav_date":"2016-06-21","nav":21.3315,"day_change_pct":0.1145},{"nav_date":"2016-06-20","nav":21.3071,"day_change_pct":0.2923},{"nav_date":"2016-06-17","nav":21.245,"day_change_pct":0.0933},{"nav_date":"2016-06-16","nav":21.2252,"day_change_pct":-0.7245},{"nav_date":"2016-06-15","nav":21.3801,"day_change_pct":0.8548},{"nav_date":"2016-06-14","nav":21.1989,"day_change_pct":-0.058},{"nav_date":"2016-06-13","nav":21.2112,"day_change_pct":-0.4136},{"nav_date":"2016-06-10","nav":21.2993,"day_change_pct":-0.2379},{"nav_date":"2016-06-09","nav":21.3501,"day_change_pct":0.1088},{"nav_date":"2016-06-08","nav":21.3269,"day_change_pct":0.5061},{"nav_date":"2016-06-07","nav":21.2195,"day_change_pct":0.9683},{"nav_date":"2016-06-06","nav":21.016,"day_change_pct":-0.1791},{"nav_date":"2016-06-03","nav":21.0537,"day_change_pct":-0.3493},{"nav_date":"2016-06-02","nav":21.1275,"day_change_pct":0.3963},{"nav_date":"2016-06-01","nav":21.0441,"day_change_pct":0.3668},{"nav_date":"2016-05-31","nav":20.9672,"day_change_pct":-0.0553},{"nav_date":"2016-05-30","nav":20.9788,"day_change_pct":0.031},{"nav_date":"2016-05-27","nav":20.9723,"day_change_pct":0.4988},{"nav_date":"2016-05-26","nav":20.8682,"day_change_pct":0.1094},{"nav_date":"2016-05-25","nav":20.8454,"day_change_pct":0.9389},{"nav_date":"2016-05-24","nav":20.6515,"day_change_pct":-0.2685},{"nav_date":"2016-05-23","nav":20.7071,"day_change_pct":-0.3403},{"nav_date":"2016-05-20","nav":20.7778,"day_change_pct":0.0332},{"nav_date":"2016-05-19","nav":20.7709,"day_change_pct":-1.0749},{"nav_date":"2016-05-18","nav":20.9966,"day_change_pct":-0.8631},{"nav_date":"2016-05-17","nav":21.1794,"day_change_pct":0.2224},{"nav_date":"2016-05-16","nav":21.1324,"day_change_pct":0.0616},{"nav_date":"2016-05-13","nav":21.1194,"day_change_pct":0.6337},{"nav_date":"2016-05-12","nav":20.9864,"day_change_pct":0.6156},{"nav_date":"2016-05-11","nav":20.858,"day_change_pct":1.6318},{"nav_date":"2016-05-10","nav":20.5231,"day_change_pct":-0.0794},{"nav_date":"2016-05-09","nav":20.5394,"day_change_pct":1.562},{"nav_date":"2016-05-06","nav":20.2235,"day_change_pct":-0.2889},{"nav_date":"2016-05-05","nav":20.2821,"day_change_pct":-0.0542},{"nav_date":"2016-05-04","nav":20.2931,"day_change_pct":-1.1982},{"nav_date":"2016-05-03","nav":20.5392,"day_change_pct":0.2832},{"nav_date":"2016-05-02","nav":20.4812,"day_change_pct":0.0713},{"nav_date":"2016-04-29","nav":20.4666,"day_change_pct":0.6289},{"nav_date":"2016-04-28","nav":20.3387,"day_change_pct":-0.6982},{"nav_date":"2016-04-27","nav":20.4817,"day_change_pct":-0.0127},{"nav_date":"2016-04-26","nav":20.4843,"day_change_pct":0.5325},{"nav_date":"2016-04-25","nav":20.3758,"day_change_pct":-0.1299},{"nav_date":"2016-04-22","nav":20.4023,"day_change_pct":0.0765},{"nav_date":"2016-04-21","nav":20.3867,"day_change_pct":-0.143},{"nav_date":"2016-04-20","nav":20.4159,"day_change_pct":0.3519},{"nav_date":"2016-04-18","nav":20.3443,"day_change_pct":0.5824},{"nav_date":"2016-04-13","nav":20.2265,"day_change_pct":0.159},{"nav_date":"2016-04-12","nav":20.1944,"day_change_pct":1.4193},{"nav_date":"2016-04-11","nav":19.9118,"day_change_pct":0.9695},{"nav_date":"2016-04-08","nav":19.7206,"day_change_pct":0.244},{"nav_date":"2016-04-07","nav":19.6726,"day_change_pct":-0.8787},{"nav_date":"2016-04-06","nav":19.847,"day_change_pct":0.8404},{"nav_date":"2016-04-05","nav":19.6816,"day_change_pct":-1.6996},{"nav_date":"2016-04-04","nav":20.0219,"day_change_pct":0.766},{"nav_date":"2016-04-01","nav":19.8697,"day_change_pct":0.2983},{"nav_date":"2016-03-31","nav":19.8106,"day_change_pct":0.7814},{"nav_date":"2016-03-30","nav":19.657,"day_change_pct":0.4168},{"nav_date":"2016-03-29","nav":19.5754,"day_change_pct":0.2166},{"nav_date":"2016-03-28","nav":19.5331,"day_change_pct":-1.3161},{"nav_date":"2016-03-23","nav":19.7936,"day_change_pct":-0.1085},{"nav_date":"2016-03-22","nav":19.8151,"day_change_pct":0.1785},{"nav_date":"2016-03-21","nav":19.7798,"day_change_pct":0.5373},{"nav_date":"2016-03-18","nav":19.6741,"day_change_pct":0.6677},{"nav_date":"2016-03-17","nav":19.5436,"day_change_pct":0.0394},{"nav_date":"2016-03-16","nav":19.5359,"day_change_pct":0.469},{"nav_date":"2016-03-15","nav":19.4447,"day_change_pct":-1.2197},{"nav_date":"2016-03-14","nav":19.6848,"day_change_pct":0.4219},{"nav_date":"2016-03-11","nav":19.6021,"day_change_pct":-0.2661},{"nav_date":"2016-03-10","nav":19.6544,"day_change_pct":-0.0275},{"nav_date":"2016-03-09","nav":19.6598,"day_change_pct":0.2903},{"nav_date":"2016-03-08","nav":19.6029,"day_change_pct":0.1256},{"nav_date":"2016-03-04","nav":19.5783,"day_change_pct":0.2833},{"nav_date":"2016-03-03","nav":19.523,"day_change_pct":0.9635},{"nav_date":"2016-03-02","nav":19.3367,"day_change_pct":1.4246},{"nav_date":"2016-03-01","nav":19.0651,"day_change_pct":2.7087},{"nav_date":"2016-02-29","nav":18.5623,"day_change_pct":-0.9461},{"nav_date":"2016-02-26","nav":18.7396,"day_change_pct":-0.0635},{"nav_date":"2016-02-25","nav":18.7515,"day_change_pct":-0.9419},{"nav_date":"2016-02-24","nav":18.9298,"day_change_pct":-0.584},{"nav_date":"2016-02-23","nav":19.041,"day_change_pct":-0.9246},{"nav_date":"2016-02-22","nav":19.2187,"day_change_pct":0.4458},{"nav_date":"2016-02-19","nav":19.1334,"day_change_pct":0.0486},{"nav_date":"2016-02-18","nav":19.1241,"day_change_pct":0.72},{"nav_date":"2016-02-17","nav":18.9874,"day_change_pct":1.0958},{"nav_date":"2016-02-16","nav":18.7816,"day_change_pct":-1.936},{"nav_date":"2016-02-15","nav":19.1524,"day_change_pct":2.597},{"nav_date":"2016-02-12","nav":18.6676,"day_change_pct":-0.5381},{"nav_date":"2016-02-11","nav":18.7686,"day_change_pct":-3.4741},{"nav_date":"2016-02-10","nav":19.4441,"day_change_pct":-1.2393},{"nav_date":"2016-02-09","nav":19.6881,"day_change_pct":-0.7641},{"nav_date":"2016-02-08","nav":19.8397,"day_change_pct":-0.3901},{"nav_date":"2016-02-05","nav":19.9174,"day_change_pct":0.7767},{"nav_date":"2016-02-04","nav":19.7639,"day_change_pct":-0.3032},{"nav_date":"2016-02-03","nav":19.824,"day_change_pct":-1.4932},{"nav_date":"2016-02-02","nav":20.1245,"day_change_pct":-1.6124},{"nav_date":"2016-02-01","nav":20.4543,"day_change_pct":-0.1167},{"nav_date":"2016-01-29","nav":20.4782,"day_change_pct":1.4978},{"nav_date":"2016-01-28","nav":20.176,"day_change_pct":0.6154},{"nav_date":"2016-01-27","nav":20.0526,"day_change_pct":0.1794},{"nav_date":"2016-01-25","nav":20.0167,"day_change_pct":0.3806},{"nav_date":"2016-01-22","nav":19.9408,"day_change_pct":1.9171},{"nav_date":"2016-01-21","nav":19.5657,"day_change_pct":0.0701},{"nav_date":"2016-01-20","nav":19.552,"day_change_pct":-1.7798},{"nav_date":"2016-01-19","nav":19.9063,"day_change_pct":1.1509},{"nav_date":"2016-01-18","nav":19.6798,"day_change_pct":-3.0638},{"nav_date":"2016-01-15","nav":20.3018,"day_change_pct":-3.02},{"nav_date":"2016-01-14","nav":20.934,"day_change_pct":-1.1143},{"nav_date":"2016-01-13","nav":21.1699,"day_change_pct":-0.8593},{"nav_date":"2016-01-12","nav":21.3534,"day_change_pct":-0.6296},{"nav_date":"2016-01-11","nav":21.4887,"day_change_pct":-0.5047},{"nav_date":"2016-01-08","nav":21.5977,"day_change_pct":1.0561},{"nav_date":"2016-01-07","nav":21.372,"day_change_pct":-2.3066},{"nav_date":"2016-01-06","nav":21.8766,"day_change_pct":-0.1725},{"nav_date":"2016-01-05","nav":21.9144,"day_change_pct":0.5792},{"nav_date":"2016-01-04","nav":21.7882,"day_change_pct":-1.6174},{"nav_date":"2016-01-01","nav":22.1464,"day_change_pct":0.585},{"nav_date":"2015-12-31","nav":22.0176,"day_change_pct":0.4036},{"nav_date":"2015-12-30","nav":21.9291,"day_change_pct":0.6499},{"nav_date":"2015-12-29","nav":21.7875,"day_change_pct":0.2383},{"nav_date":"2015-12-28","nav":21.7357,"day_change_pct":0.7462},{"nav_date":"2015-12-24","nav":21.5747,"day_change_pct":0.23},{"nav_date":"2015-12-23","nav":21.5252,"day_change_pct":0.7168},{"nav_date":"2015-12-22","nav":21.372,"day_change_pct":-0.3766},{"nav_date":"2015-12-21","nav":21.4528,"day_change_pct":1.6085},{"nav_date":"2015-12-18","nav":21.1132,"day_change_pct":0.1223},{"nav_date":"2015-12-17","nav":21.0874,"day_change_pct":2.3064},{"nav_date":"2015-12-16","nav":20.612,"day_change_pct":-0.1216},{"nav_date":"2015-12-15","nav":20.6371,"day_change_pct":0.8109},{"nav_date":"2015-12-14","nav":20.4711,"day_change_pct":0.3603},{"nav_date":"2015-12-11","nav":20.3976,"day_change_pct":-0.6536},{"nav_date":"2015-12-10","nav":20.5318,"day_change_pct":1.3436},{"nav_date":"2015-12-09","nav":20.2596,"day_change_pct":-1.7707},{"nav_date":"2015-12-08","nav":20.6248,"day_change_pct":-1.1261},{"nav_date":"2015-12-07","nav":20.8597,"day_change_pct":0.0321},{"nav_date":"2015-12-04","nav":20.853,"day_change_pct":-1.4671},{"nav_date":"2015-12-03","nav":21.1635,"day_change_pct":0.3266},{"nav_date":"2015-12-02","nav":21.0946,"day_change_pct":-0.0441},{"nav_date":"2015-12-01","nav":21.1039,"day_change_pct":0.603},{"nav_date":"2015-11-30","nav":20.9774,"day_change_pct":1.554},{"nav_date":"2015-11-27","nav":20.6564,"day_change_pct":0.5589},{"nav_date":"2015-11-26","nav":20.5416,"day_change_pct":0.5935},{"nav_date":"2015-11-24","nav":20.4204,"day_change_pct":0.5619},{"nav_date":"2015-11-23","nav":20.3063,"day_change_pct":0.8392},{"nav_date":"2015-11-20","nav":20.1373,"day_change_pct":0.4024},{"nav_date":"2015-11-19","nav":20.0566,"day_change_pct":1.744},{"nav_date":"2015-11-18","nav":19.7128,"day_change_pct":-0.5138},{"nav_date":"2015-11-17","nav":19.8146,"day_change_pct":0.183},{"nav_date":"2015-11-16","nav":19.7784,"day_change_pct":0.3832},{"nav_date":"2015-11-13","nav":19.7029,"day_change_pct":1.3055},{"nav_date":"2015-11-10","nav":19.449,"day_change_pct":-0.3648},{"nav_date":"2015-11-09","nav":19.5202,"day_change_pct":-0.0931},{"nav_date":"2015-11-06","nav":19.5384,"day_change_pct":-1.0363},{"nav_date":"2015-11-05","nav":19.743,"day_change_pct":-1.5135},{"nav_date":"2015-11-04","nav":20.0464,"day_change_pct":0.2315},{"nav_date":"2015-11-03","nav":20.0001,"day_change_pct":0.1257},{"nav_date":"2015-11-02","nav":19.975,"day_change_pct":0.2811},{"nav_date":"2015-10-30","nav":19.919,"day_change_pct":-0.7899},{"nav_date":"2015-10-29","nav":20.0776,"day_change_pct":-0.6099},{"nav_date":"2015-10-28","nav":20.2008,"day_change_pct":-0.3448},{"nav_date":"2015-10-27","nav":20.2707,"day_change_pct":0.0904},{"nav_date":"2015-10-26","nav":20.2524,"day_change_pct":-0.7138},{"nav_date":"2015-10-23","nav":20.398,"day_change_pct":-1.0584},{"nav_date":"2015-10-21","nav":20.6162,"day_change_pct":0.1097},{"nav_date":"2015-10-20","nav":20.5936,"day_change_pct":0.0335},{"nav_date":"2015-10-19","nav":20.5867,"day_change_pct":0.7902},{"nav_date":"2015-10-16","nav":20.4253,"day_change_pct":0.3557},{"nav_date":"2015-10-15","nav":20.3529,"day_change_pct":1.6994},{"nav_date":"2015-10-14","nav":20.0128,"day_change_pct":-0.7021},{"nav_date":"2015-10-13","nav":20.1543,"day_change_pct":0.2751},{"nav_date":"2015-10-12","nav":20.099,"day_change_pct":-0.3065},{"nav_date":"2015-10-09","nav":20.1608,"day_change_pct":0.2162},{"nav_date":"2015-10-08","nav":20.1173,"day_change_pct":0.3742},{"nav_date":"2015-10-07","nav":20.0423,"day_change_pct":0.0389},{"nav_date":"2015-10-06","nav":20.0345,"day_change_pct":-0.1988},{"nav_date":"2015-10-05","nav":20.0744,"day_change_pct":1.2447},{"nav_date":"2015-10-01","nav":19.8276,"day_change_pct":0.5405},{"nav_date":"2015-09-30","nav":19.721,"day_change_pct":1.4674},{"nav_date":"2015-09-29","nav":19.4358,"day_change_pct":-0.1295},{"nav_date":"2015-09-28","nav":19.461,"day_change_pct":-1.0575},{"nav_date":"2015-09-24","nav":19.669,"day_change_pct":0.9148},{"nav_date":"2015-09-23","nav":19.4907,"day_change_pct":0.4422},{"nav_date":"2015-09-22","nav":19.4049,"day_change_pct":-1.4494},{"nav_date":"2015-09-21","nav":19.6903,"day_change_pct":1.1933},{"nav_date":"2015-09-18","nav":19.4581,"day_change_pct":0.9243},{"nav_date":"2015-09-16","nav":19.2799,"day_change_pct":0.0233},{"nav_date":"2015-09-15","nav":19.2754,"day_change_pct":0.0327},{"nav_date":"2015-09-14","nav":19.2691,"day_change_pct":1.0091},{"nav_date":"2015-09-11","nav":19.0766,"day_change_pct":0.742},{"nav_date":"2015-09-10","nav":18.9361,"day_change_pct":-0.2344},{"nav_date":"2015-09-09","nav":18.9806,"day_change_pct":1.9498},{"nav_date":"2015-09-08","nav":18.6176,"day_change_pct":1.4196},{"nav_date":"2015-09-07","nav":18.357,"day_change_pct":-1.2401},{"nav_date":"2015-09-04","nav":18.5875,"day_change_pct":-2.1046},{"nav_date":"2015-09-03","nav":18.9871,"day_change_pct":1.2467},{"nav_date":"2015-09-02","nav":18.7533,"day_change_pct":-0.285},{"nav_date":"2015-09-01","nav":18.8069,"day_change_pct":-2.2566},{"nav_date":"2015-08-31","nav":19.2411,"day_change_pct":-0.238},{"nav_date":"2015-08-28","nav":19.287,"day_change_pct":0.1043},{"nav_date":"2015-08-27","nav":19.2669,"day_change_pct":3.3133},{"nav_date":"2015-08-26","nav":18.649,"day_change_pct":0.6895},{"nav_date":"2015-08-25","nav":18.5213,"day_change_pct":0.8297},{"nav_date":"2015-08-24","nav":18.3689,"day_change_pct":-8.3434},{"nav_date":"2015-08-21","nav":20.041,"day_change_pct":-1.4942},{"nav_date":"2015-08-20","nav":20.345,"day_change_pct":-2.6052},{"nav_date":"2015-08-19","nav":20.8892,"day_change_pct":0.8278},{"nav_date":"2015-08-18","nav":20.7177,"day_change_pct":0.8156},{"nav_date":"2015-08-17","nav":20.5501,"day_change_pct":-0.1715},{"nav_date":"2015-08-14","nav":20.5854,"day_change_pct":2.0023},{"nav_date":"2015-08-13","nav":20.1813,"day_change_pct":-0.6591},{"nav_date":"2015-08-12","nav":20.3152,"day_change_pct":-2.5528},{"nav_date":"2015-08-11","nav":20.8474,"day_change_pct":-0.6406},{"nav_date":"2015-08-10","nav":20.9818,"day_change_pct":0.0591},{"nav_date":"2015-08-07","nav":20.9694,"day_change_pct":-0.197},{"nav_date":"2015-08-06","nav":21.0108,"day_change_pct":-0.5199},{"nav_date":"2015-08-05","nav":21.1206,"day_change_pct":1.6107},{"nav_date":"2015-08-04","nav":20.7858,"day_change_pct":0.2735},{"nav_date":"2015-08-03","nav":20.7291,"day_change_pct":-0.0024},{"nav_date":"2015-07-31","nav":20.7296,"day_change_pct":0.5808},{"nav_date":"2015-07-30","nav":20.6099,"day_change_pct":0.194},{"nav_date":"2015-07-29","nav":20.57,"day_change_pct":0.701},{"nav_date":"2015-07-28","nav":20.4268,"day_change_pct":-0.491},{"nav_date":"2015-07-27","nav":20.5276,"day_change_pct":0.04},{"nav_date":"2015-07-24","nav":20.5194,"day_change_pct":-0.6238},{"nav_date":"2015-07-23","nav":20.6482,"day_change_pct":-0.5596},{"nav_date":"2015-07-22","nav":20.7644,"day_change_pct":1.061},{"nav_date":"2015-07-21","nav":20.5464,"day_change_pct":-0.9311},{"nav_date":"2015-07-20","nav":20.7395,"day_change_pct":2.3491},{"nav_date":"2015-07-17","nav":20.2635,"day_change_pct":1.1567}],"total":1985,"page":1,"page_size":250}