{"fund_details":{"scheme_code":109129,"scheme_name":"Sundaram Entertainment Opportunities Fund - Regular Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01686","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-07-22","nav":21.0981,"day_change_pct":0.1362},{"nav_date":"2016-07-21","nav":21.0694,"day_change_pct":0.0361},{"nav_date":"2016-07-20","nav":21.0618,"day_change_pct":-0.0887},{"nav_date":"2016-07-19","nav":21.0805,"day_change_pct":0.2425},{"nav_date":"2016-07-18","nav":21.0295,"day_change_pct":-0.5185},{"nav_date":"2016-07-15","nav":21.1391,"day_change_pct":-0.1016},{"nav_date":"2016-07-14","nav":21.1606,"day_change_pct":0.6426},{"nav_date":"2016-07-13","nav":21.0255,"day_change_pct":-1.2595},{"nav_date":"2016-07-12","nav":21.2937,"day_change_pct":0.4022},{"nav_date":"2016-07-11","nav":21.2084,"day_change_pct":0.0949},{"nav_date":"2016-07-08","nav":21.1883,"day_change_pct":0.1238},{"nav_date":"2016-07-07","nav":21.1621,"day_change_pct":-0.5536},{"nav_date":"2016-07-05","nav":21.2799,"day_change_pct":-0.093},{"nav_date":"2016-07-04","nav":21.2997,"day_change_pct":0.607},{"nav_date":"2016-07-01","nav":21.1712,"day_change_pct":0.3955},{"nav_date":"2016-06-30","nav":21.0878,"day_change_pct":1.4519},{"nav_date":"2016-06-29","nav":20.786,"day_change_pct":1.6251},{"nav_date":"2016-06-28","nav":20.4536,"day_change_pct":0.2893},{"nav_date":"2016-06-27","nav":20.3946,"day_change_pct":0.2157},{"nav_date":"2016-06-24","nav":20.3507,"day_change_pct":-0.9867},{"nav_date":"2016-06-23","nav":20.5535,"day_change_pct":-0.2717},{"nav_date":"2016-06-22","nav":20.6095,"day_change_pct":-0.3043},{"nav_date":"2016-06-21","nav":20.6724,"day_change_pct":0.1143},{"nav_date":"2016-06-20","nav":20.6488,"day_change_pct":0.2904},{"nav_date":"2016-06-17","nav":20.589,"day_change_pct":0.0929},{"nav_date":"2016-06-16","nav":20.5699,"day_change_pct":-0.7254},{"nav_date":"2016-06-15","nav":20.7202,"day_change_pct":0.8542},{"nav_date":"2016-06-14","nav":20.5447,"day_change_pct":-0.0584},{"nav_date":"2016-06-13","nav":20.5567,"day_change_pct":-0.4152},{"nav_date":"2016-06-10","nav":20.6424,"day_change_pct":-0.2392},{"nav_date":"2016-06-09","nav":20.6919,"day_change_pct":0.1084},{"nav_date":"2016-06-08","nav":20.6695,"day_change_pct":0.5057},{"nav_date":"2016-06-07","nav":20.5655,"day_change_pct":0.9677},{"nav_date":"2016-06-06","nav":20.3684,"day_change_pct":-0.1803},{"nav_date":"2016-06-03","nav":20.4052,"day_change_pct":-0.3502},{"nav_date":"2016-06-02","nav":20.4769,"day_change_pct":0.3957},{"nav_date":"2016-06-01","nav":20.3962,"day_change_pct":0.3666},{"nav_date":"2016-05-31","nav":20.3217,"day_change_pct":-0.0561},{"nav_date":"2016-05-30","nav":20.3331,"day_change_pct":0.029},{"nav_date":"2016-05-27","nav":20.3272,"day_change_pct":0.4984},{"nav_date":"2016-05-26","nav":20.2264,"day_change_pct":0.1089},{"nav_date":"2016-05-25","nav":20.2044,"day_change_pct":0.9382},{"nav_date":"2016-05-24","nav":20.0166,"day_change_pct":-0.2691},{"nav_date":"2016-05-23","nav":20.0706,"day_change_pct":-0.3421},{"nav_date":"2016-05-20","nav":20.1395,"day_change_pct":0.0328},{"nav_date":"2016-05-19","nav":20.1329,"day_change_pct":-1.0756},{"nav_date":"2016-05-18","nav":20.3518,"day_change_pct":-0.8632},{"nav_date":"2016-05-17","nav":20.529,"day_change_pct":0.2216},{"nav_date":"2016-05-16","nav":20.4836,"day_change_pct":0.0596},{"nav_date":"2016-05-13","nav":20.4714,"day_change_pct":0.6327},{"nav_date":"2016-05-12","nav":20.3427,"day_change_pct":0.6153},{"nav_date":"2016-05-11","nav":20.2183,"day_change_pct":1.6312},{"nav_date":"2016-05-10","nav":19.8938,"day_change_pct":-0.0799},{"nav_date":"2016-05-09","nav":19.9097,"day_change_pct":1.5604},{"nav_date":"2016-05-06","nav":19.6038,"day_change_pct":-0.2904},{"nav_date":"2016-05-05","nav":19.6609,"day_change_pct":-0.0549},{"nav_date":"2016-05-04","nav":19.6717,"day_change_pct":-1.1989},{"nav_date":"2016-05-03","nav":19.9104,"day_change_pct":0.2826},{"nav_date":"2016-05-02","nav":19.8543,"day_change_pct":0.0701},{"nav_date":"2016-04-29","nav":19.8404,"day_change_pct":0.6274},{"nav_date":"2016-04-28","nav":19.7167,"day_change_pct":-0.6991},{"nav_date":"2016-04-27","nav":19.8555,"day_change_pct":-0.0131},{"nav_date":"2016-04-26","nav":19.8581,"day_change_pct":0.5321},{"nav_date":"2016-04-25","nav":19.753,"day_change_pct":-0.1315},{"nav_date":"2016-04-22","nav":19.779,"day_change_pct":0.0759},{"nav_date":"2016-04-21","nav":19.764,"day_change_pct":-0.1435},{"nav_date":"2016-04-20","nav":19.7924,"day_change_pct":0.3509},{"nav_date":"2016-04-18","nav":19.7232,"day_change_pct":0.5788},{"nav_date":"2016-04-13","nav":19.6097,"day_change_pct":0.1583},{"nav_date":"2016-04-12","nav":19.5787,"day_change_pct":1.4193},{"nav_date":"2016-04-11","nav":19.3047,"day_change_pct":0.9676},{"nav_date":"2016-04-08","nav":19.1197,"day_change_pct":0.2433},{"nav_date":"2016-04-07","nav":19.0733,"day_change_pct":-0.8793},{"nav_date":"2016-04-06","nav":19.2425,"day_change_pct":0.8395},{"nav_date":"2016-04-05","nav":19.0823,"day_change_pct":-1.7},{"nav_date":"2016-04-04","nav":19.4123,"day_change_pct":0.7641},{"nav_date":"2016-04-01","nav":19.2651,"day_change_pct":0.2978},{"nav_date":"2016-03-31","nav":19.2079,"day_change_pct":0.777},{"nav_date":"2016-03-30","nav":19.0598,"day_change_pct":0.4162},{"nav_date":"2016-03-29","nav":18.9808,"day_change_pct":0.2159},{"nav_date":"2016-03-28","nav":18.9399,"day_change_pct":-1.3187},{"nav_date":"2016-03-23","nav":19.193,"day_change_pct":-0.1093},{"nav_date":"2016-03-22","nav":19.214,"day_change_pct":0.1778},{"nav_date":"2016-03-21","nav":19.1799,"day_change_pct":0.5357},{"nav_date":"2016-03-18","nav":19.0777,"day_change_pct":0.6675},{"nav_date":"2016-03-17","nav":18.9512,"day_change_pct":0.038},{"nav_date":"2016-03-16","nav":18.944,"day_change_pct":0.4688},{"nav_date":"2016-03-15","nav":18.8556,"day_change_pct":-1.2206},{"nav_date":"2016-03-14","nav":19.0886,"day_change_pct":0.4203},{"nav_date":"2016-03-11","nav":19.0087,"day_change_pct":-0.266},{"nav_date":"2016-03-10","nav":19.0594,"day_change_pct":-0.0283},{"nav_date":"2016-03-09","nav":19.0648,"day_change_pct":0.2893},{"nav_date":"2016-03-08","nav":19.0098,"day_change_pct":0.1227},{"nav_date":"2016-03-04","nav":18.9865,"day_change_pct":0.2831},{"nav_date":"2016-03-03","nav":18.9329,"day_change_pct":0.9625},{"nav_date":"2016-03-02","nav":18.7524,"day_change_pct":1.4241},{"nav_date":"2016-03-01","nav":18.4891,"day_change_pct":2.7081},{"nav_date":"2016-02-29","nav":18.0016,"day_change_pct":-0.9475},{"nav_date":"2016-02-26","nav":18.1738,"day_change_pct":-0.0643},{"nav_date":"2016-02-25","nav":18.1855,"day_change_pct":-0.9429},{"nav_date":"2016-02-24","nav":18.3586,"day_change_pct":-0.5843},{"nav_date":"2016-02-23","nav":18.4665,"day_change_pct":-0.9255},{"nav_date":"2016-02-22","nav":18.639,"day_change_pct":0.4446},{"nav_date":"2016-02-19","nav":18.5565,"day_change_pct":0.0474},{"nav_date":"2016-02-18","nav":18.5477,"day_change_pct":0.7195},{"nav_date":"2016-02-17","nav":18.4152,"day_change_pct":1.0952},{"nav_date":"2016-02-16","nav":18.2157,"day_change_pct":-1.9364},{"nav_date":"2016-02-15","nav":18.5754,"day_change_pct":2.5948},{"nav_date":"2016-02-12","nav":18.1056,"day_change_pct":-0.5389},{"nav_date":"2016-02-11","nav":18.2037,"day_change_pct":-3.4747},{"nav_date":"2016-02-10","nav":18.859,"day_change_pct":-1.2401},{"nav_date":"2016-02-09","nav":19.0958,"day_change_pct":-0.765},{"nav_date":"2016-02-08","nav":19.243,"day_change_pct":-0.3913},{"nav_date":"2016-02-05","nav":19.3186,"day_change_pct":0.7757},{"nav_date":"2016-02-04","nav":19.1699,"day_change_pct":-0.3037},{"nav_date":"2016-02-03","nav":19.2283,"day_change_pct":-1.4939},{"nav_date":"2016-02-02","nav":19.5199,"day_change_pct":-1.6129},{"nav_date":"2016-02-01","nav":19.8399,"day_change_pct":-0.1183},{"nav_date":"2016-01-29","nav":19.8634,"day_change_pct":1.4977},{"nav_date":"2016-01-28","nav":19.5703,"day_change_pct":0.6144},{"nav_date":"2016-01-27","nav":19.4508,"day_change_pct":0.1787},{"nav_date":"2016-01-25","nav":19.4161,"day_change_pct":0.3784},{"nav_date":"2016-01-22","nav":19.3429,"day_change_pct":1.9163},{"nav_date":"2016-01-21","nav":18.9792,"day_change_pct":0.0696},{"nav_date":"2016-01-20","nav":18.966,"day_change_pct":-1.7804},{"nav_date":"2016-01-19","nav":19.3098,"day_change_pct":1.1503},{"nav_date":"2016-01-18","nav":19.0902,"day_change_pct":-3.0659},{"nav_date":"2016-01-15","nav":19.694,"day_change_pct":-3.0201},{"nav_date":"2016-01-14","nav":20.3073,"day_change_pct":-1.1156},{"nav_date":"2016-01-13","nav":20.5364,"day_change_pct":-0.8598},{"nav_date":"2016-01-12","nav":20.7145,"day_change_pct":-0.6308},{"nav_date":"2016-01-11","nav":20.846,"day_change_pct":-0.5064},{"nav_date":"2016-01-08","nav":20.9521,"day_change_pct":1.0558},{"nav_date":"2016-01-07","nav":20.7332,"day_change_pct":-2.3074},{"nav_date":"2016-01-06","nav":21.2229,"day_change_pct":-0.1731},{"nav_date":"2016-01-05","nav":21.2597,"day_change_pct":0.5786},{"nav_date":"2016-01-04","nav":21.1374,"day_change_pct":-1.6192},{"nav_date":"2016-01-01","nav":21.4853,"day_change_pct":0.5843},{"nav_date":"2015-12-31","nav":21.3605,"day_change_pct":0.4033},{"nav_date":"2015-12-30","nav":21.2747,"day_change_pct":0.6491},{"nav_date":"2015-12-29","nav":21.1375,"day_change_pct":0.2376},{"nav_date":"2015-12-28","nav":21.0874,"day_change_pct":0.7438},{"nav_date":"2015-12-24","nav":20.9317,"day_change_pct":0.2294},{"nav_date":"2015-12-23","nav":20.8838,"day_change_pct":0.7162},{"nav_date":"2015-12-22","nav":20.7353,"day_change_pct":-0.3772},{"nav_date":"2015-12-21","nav":20.8138,"day_change_pct":1.6066},{"nav_date":"2015-12-18","nav":20.4847,"day_change_pct":0.1217},{"nav_date":"2015-12-17","nav":20.4598,"day_change_pct":2.3056},{"nav_date":"2015-12-16","nav":19.9987,"day_change_pct":-0.1219},{"nav_date":"2015-12-15","nav":20.0231,"day_change_pct":0.8101},{"nav_date":"2015-12-14","nav":19.8622,"day_change_pct":0.3587},{"nav_date":"2015-12-11","nav":19.7912,"day_change_pct":-0.6541},{"nav_date":"2015-12-10","nav":19.9215,"day_change_pct":1.343},{"nav_date":"2015-12-09","nav":19.6575,"day_change_pct":-1.7714},{"nav_date":"2015-12-08","nav":20.012,"day_change_pct":-1.127},{"nav_date":"2015-12-07","nav":20.2401,"day_change_pct":0.0306},{"nav_date":"2015-12-04","nav":20.2339,"day_change_pct":-1.4677},{"nav_date":"2015-12-03","nav":20.5353,"day_change_pct":0.3264},{"nav_date":"2015-12-02","nav":20.4685,"day_change_pct":-0.0449},{"nav_date":"2015-12-01","nav":20.4777,"day_change_pct":0.6023},{"nav_date":"2015-11-30","nav":20.3551,"day_change_pct":1.5526},{"nav_date":"2015-11-27","nav":20.0439,"day_change_pct":0.5579},{"nav_date":"2015-11-26","nav":19.9327,"day_change_pct":0.593},{"nav_date":"2015-11-24","nav":19.8152,"day_change_pct":0.5613},{"nav_date":"2015-11-23","nav":19.7046,"day_change_pct":0.8367},{"nav_date":"2015-11-20","nav":19.5411,"day_change_pct":0.4023},{"nav_date":"2015-11-19","nav":19.4628,"day_change_pct":1.7434},{"nav_date":"2015-11-18","nav":19.1293,"day_change_pct":-0.5143},{"nav_date":"2015-11-17","nav":19.2282,"day_change_pct":0.1824},{"nav_date":"2015-11-16","nav":19.1932,"day_change_pct":0.3818},{"nav_date":"2015-11-13","nav":19.1202,"day_change_pct":1.3039},{"nav_date":"2015-11-10","nav":18.8741,"day_change_pct":-0.3658},{"nav_date":"2015-11-09","nav":18.9434,"day_change_pct":-0.0949},{"nav_date":"2015-11-06","nav":18.9614,"day_change_pct":-1.0371},{"nav_date":"2015-11-05","nav":19.1601,"day_change_pct":-1.5138},{"nav_date":"2015-11-04","nav":19.4546,"day_change_pct":0.2308},{"nav_date":"2015-11-03","nav":19.4098,"day_change_pct":0.1254},{"nav_date":"2015-11-02","nav":19.3855,"day_change_pct":0.2788},{"nav_date":"2015-10-30","nav":19.3316,"day_change_pct":-0.7903},{"nav_date":"2015-10-29","nav":19.4856,"day_change_pct":-0.6105},{"nav_date":"2015-10-28","nav":19.6053,"day_change_pct":-0.3456},{"nav_date":"2015-10-27","nav":19.6733,"day_change_pct":0.0901},{"nav_date":"2015-10-26","nav":19.6556,"day_change_pct":-0.7158},{"nav_date":"2015-10-23","nav":19.7973,"day_change_pct":-1.0595},{"nav_date":"2015-10-21","nav":20.0093,"day_change_pct":0.1096},{"nav_date":"2015-10-20","nav":19.9874,"day_change_pct":0.0325},{"nav_date":"2015-10-19","nav":19.9809,"day_change_pct":0.7884},{"nav_date":"2015-10-16","nav":19.8246,"day_change_pct":0.3549},{"nav_date":"2015-10-15","nav":19.7545,"day_change_pct":1.6989},{"nav_date":"2015-10-14","nav":19.4245,"day_change_pct":-0.7029},{"nav_date":"2015-10-13","nav":19.562,"day_change_pct":0.2753},{"nav_date":"2015-10-12","nav":19.5083,"day_change_pct":-0.3081},{"nav_date":"2015-10-09","nav":19.5686,"day_change_pct":0.2156},{"nav_date":"2015-10-08","nav":19.5265,"day_change_pct":0.3737},{"nav_date":"2015-10-07","nav":19.4538,"day_change_pct":0.0381},{"nav_date":"2015-10-06","nav":19.4464,"day_change_pct":-0.1991},{"nav_date":"2015-10-05","nav":19.4852,"day_change_pct":1.2423},{"nav_date":"2015-10-01","nav":19.2461,"day_change_pct":0.5396},{"nav_date":"2015-09-30","nav":19.1428,"day_change_pct":1.465},{"nav_date":"2015-09-29","nav":18.8664,"day_change_pct":-0.1297},{"nav_date":"2015-09-28","nav":18.8909,"day_change_pct":-1.0606},{"nav_date":"2015-09-24","nav":19.0934,"day_change_pct":0.9144},{"nav_date":"2015-09-23","nav":18.9204,"day_change_pct":0.4417},{"nav_date":"2015-09-22","nav":18.8372,"day_change_pct":-1.4502},{"nav_date":"2015-09-21","nav":19.1144,"day_change_pct":1.1917},{"nav_date":"2015-09-18","nav":18.8893,"day_change_pct":0.9232},{"nav_date":"2015-09-16","nav":18.7165,"day_change_pct":0.0224},{"nav_date":"2015-09-15","nav":18.7123,"day_change_pct":0.0321},{"nav_date":"2015-09-14","nav":18.7063,"day_change_pct":1.007},{"nav_date":"2015-09-11","nav":18.5198,"day_change_pct":0.7414},{"nav_date":"2015-09-10","nav":18.3835,"day_change_pct":-0.235},{"nav_date":"2015-09-09","nav":18.4268,"day_change_pct":1.9492},{"nav_date":"2015-09-08","nav":18.0745,"day_change_pct":1.4196},{"nav_date":"2015-09-07","nav":17.8215,"day_change_pct":-1.2424},{"nav_date":"2015-09-04","nav":18.0457,"day_change_pct":-2.1048},{"nav_date":"2015-09-03","nav":18.4337,"day_change_pct":1.2457},{"nav_date":"2015-09-02","nav":18.2069,"day_change_pct":-0.2853},{"nav_date":"2015-09-01","nav":18.259,"day_change_pct":-2.2574},{"nav_date":"2015-08-31","nav":18.6807,"day_change_pct":-0.2398},{"nav_date":"2015-08-28","nav":18.7256,"day_change_pct":0.1037},{"nav_date":"2015-08-27","nav":18.7062,"day_change_pct":3.3126},{"nav_date":"2015-08-26","nav":18.1064,"day_change_pct":0.689},{"nav_date":"2015-08-25","nav":17.9825,"day_change_pct":0.8293},{"nav_date":"2015-08-24","nav":17.8346,"day_change_pct":-8.345},{"nav_date":"2015-08-21","nav":19.4584,"day_change_pct":-1.4954},{"nav_date":"2015-08-20","nav":19.7538,"day_change_pct":-2.6057},{"nav_date":"2015-08-19","nav":20.2823,"day_change_pct":0.8277},{"nav_date":"2015-08-18","nav":20.1158,"day_change_pct":0.8149},{"nav_date":"2015-08-17","nav":19.9532,"day_change_pct":-0.1731},{"nav_date":"2015-08-14","nav":19.9878,"day_change_pct":2.0015},{"nav_date":"2015-08-13","nav":19.5956,"day_change_pct":-0.6595},{"nav_date":"2015-08-12","nav":19.7257,"day_change_pct":-2.5535},{"nav_date":"2015-08-11","nav":20.2426,"day_change_pct":-0.641},{"nav_date":"2015-08-10","nav":20.3732,"day_change_pct":0.0575},{"nav_date":"2015-08-07","nav":20.3615,"day_change_pct":-0.1975},{"nav_date":"2015-08-06","nav":20.4018,"day_change_pct":-0.5203},{"nav_date":"2015-08-05","nav":20.5085,"day_change_pct":1.6102},{"nav_date":"2015-08-04","nav":20.1835,"day_change_pct":0.2722},{"nav_date":"2015-08-03","nav":20.1287,"day_change_pct":-0.004},{"nav_date":"2015-07-31","nav":20.1295,"day_change_pct":0.5801},{"nav_date":"2015-07-30","nav":20.0134,"day_change_pct":0.1937},{"nav_date":"2015-07-29","nav":19.9747,"day_change_pct":0.7002},{"nav_date":"2015-07-28","nav":19.8358,"day_change_pct":-0.4921},{"nav_date":"2015-07-27","nav":19.9339,"day_change_pct":0.0386},{"nav_date":"2015-07-24","nav":19.9262,"day_change_pct":-0.6244},{"nav_date":"2015-07-23","nav":20.0514,"day_change_pct":-0.5599},{"nav_date":"2015-07-22","nav":20.1643,"day_change_pct":1.0605},{"nav_date":"2015-07-21","nav":19.9527,"day_change_pct":-0.9315},{"nav_date":"2015-07-20","nav":20.1403,"day_change_pct":2.3467},{"nav_date":"2015-07-17","nav":19.6785,"day_change_pct":1.1561}],"total":1989,"page":1,"page_size":250}