{"fund_details":{"scheme_code":109128,"scheme_name":"JM FMF Series X - Quarterly Plan 3   Institutional Growth","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-17","nav":10.2307,"day_change_pct":0.0166},{"nav_date":"2008-09-16","nav":10.229,"day_change_pct":0.0254},{"nav_date":"2008-09-15","nav":10.2264,"day_change_pct":0.0754},{"nav_date":"2008-09-12","nav":10.2187,"day_change_pct":0.0245},{"nav_date":"2008-09-11","nav":10.2162,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.2136,"day_change_pct":0.0245},{"nav_date":"2008-09-09","nav":10.2111,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.2085,"day_change_pct":0.0745},{"nav_date":"2008-09-05","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2008-09-04","nav":10.1983,"day_change_pct":0.05},{"nav_date":"2008-09-02","nav":10.1932,"day_change_pct":0.0255},{"nav_date":"2008-09-01","nav":10.1906,"day_change_pct":0.0746},{"nav_date":"2008-08-29","nav":10.183,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.1804,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1779,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.1753,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.1727,"day_change_pct":0.0748},{"nav_date":"2008-08-22","nav":10.1651,"day_change_pct":0.0256},{"nav_date":"2008-08-21","nav":10.1625,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.16,"day_change_pct":0.0512},{"nav_date":"2008-08-18","nav":10.1548,"day_change_pct":0.1005},{"nav_date":"2008-08-14","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2008-08-13","nav":10.1421,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.137,"day_change_pct":0.076},{"nav_date":"2008-08-08","nav":10.1293,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1267,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.1242,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1216,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1191,"day_change_pct":0.0762},{"nav_date":"2008-08-01","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1063,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1037,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1012,"day_change_pct":0.0763},{"nav_date":"2008-07-25","nav":10.0935,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0909,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0884,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0858,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0833,"day_change_pct":0.0764},{"nav_date":"2008-07-18","nav":10.0756,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.073,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0705,"day_change_pct":0.0258},{"nav_date":"2008-07-15","nav":10.0679,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0654,"day_change_pct":0.0766},{"nav_date":"2008-07-11","nav":10.0577,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0551,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0526,"day_change_pct":0.0259},{"nav_date":"2008-07-08","nav":10.05,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0475,"day_change_pct":0.0767},{"nav_date":"2008-07-04","nav":10.0398,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0373,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0347,"day_change_pct":0.0508},{"nav_date":"2008-06-30","nav":10.0296,"day_change_pct":0.0758},{"nav_date":"2008-06-27","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":10.0169,"day_change_pct":0.026},{"nav_date":"2008-06-24","nav":10.0143,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.0118,"day_change_pct":0.072},{"nav_date":"2008-06-20","nav":10.0046,"day_change_pct":null}],"total":60,"page":1,"page_size":250}