{"fund_details":{"scheme_code":109125,"scheme_name":"JM FMF Series X - Quarterly Plan 3 Dividend","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-17","nav":10.0,"day_change_pct":-2.1794},{"nav_date":"2008-09-16","nav":10.2228,"day_change_pct":0.0245},{"nav_date":"2008-09-15","nav":10.2203,"day_change_pct":0.0725},{"nav_date":"2008-09-12","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2008-09-11","nav":10.2104,"day_change_pct":0.0245},{"nav_date":"2008-09-10","nav":10.2079,"day_change_pct":0.0245},{"nav_date":"2008-09-09","nav":10.2054,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":10.2029,"day_change_pct":0.0726},{"nav_date":"2008-09-05","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.193,"day_change_pct":0.0491},{"nav_date":"2008-09-02","nav":10.188,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.1855,"day_change_pct":0.0727},{"nav_date":"2008-08-29","nav":10.1781,"day_change_pct":0.0246},{"nav_date":"2008-08-28","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1681,"day_change_pct":0.0728},{"nav_date":"2008-08-22","nav":10.1607,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.1557,"day_change_pct":0.0493},{"nav_date":"2008-08-18","nav":10.1507,"day_change_pct":0.0976},{"nav_date":"2008-08-14","nav":10.1408,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.1383,"day_change_pct":0.0247},{"nav_date":"2008-08-12","nav":10.1358,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.1333,"day_change_pct":0.0731},{"nav_date":"2008-08-08","nav":10.1259,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.1234,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.1209,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1159,"day_change_pct":0.0732},{"nav_date":"2008-08-01","nav":10.1085,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1035,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0985,"day_change_pct":0.0733},{"nav_date":"2008-07-25","nav":10.0911,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0886,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0861,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0836,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0811,"day_change_pct":0.0735},{"nav_date":"2008-07-18","nav":10.0737,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0712,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0662,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0637,"day_change_pct":0.0736},{"nav_date":"2008-07-11","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0513,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.0488,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0463,"day_change_pct":0.0747},{"nav_date":"2008-07-04","nav":10.0388,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.0364,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.0339,"day_change_pct":0.0499},{"nav_date":"2008-06-30","nav":10.0289,"day_change_pct":0.0738},{"nav_date":"2008-06-27","nav":10.0215,"day_change_pct":0.025},{"nav_date":"2008-06-26","nav":10.019,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":10.0164,"day_change_pct":0.024},{"nav_date":"2008-06-24","nav":10.014,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.0115,"day_change_pct":0.07},{"nav_date":"2008-06-20","nav":10.0045,"day_change_pct":null}],"total":60,"page":1,"page_size":250}