{"fund_details":{"scheme_code":109124,"scheme_name":"UTI-Fixed Maturity Plan Quarterly June08 Sr-2 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-22","nav":10.243,"day_change_pct":0.0791},{"nav_date":"2008-09-19","nav":10.2349,"day_change_pct":0.0293},{"nav_date":"2008-09-18","nav":10.2319,"day_change_pct":0.0235},{"nav_date":"2008-09-17","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.2268,"day_change_pct":0.0245},{"nav_date":"2008-09-15","nav":10.2243,"day_change_pct":0.0773},{"nav_date":"2008-09-12","nav":10.2164,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2008-09-09","nav":10.2087,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.2061,"day_change_pct":0.0765},{"nav_date":"2008-09-05","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.1958,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.1906,"day_change_pct":0.0255},{"nav_date":"2008-09-01","nav":10.188,"day_change_pct":0.0756},{"nav_date":"2008-08-29","nav":10.1803,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.1777,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.1751,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.1725,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.17,"day_change_pct":0.0768},{"nav_date":"2008-08-22","nav":10.1622,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1597,"day_change_pct":0.0256},{"nav_date":"2008-08-20","nav":10.1571,"day_change_pct":0.0256},{"nav_date":"2008-08-19","nav":10.1545,"day_change_pct":0.0256},{"nav_date":"2008-08-18","nav":10.1519,"day_change_pct":0.1016},{"nav_date":"2008-08-14","nav":10.1416,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.139,"day_change_pct":0.0247},{"nav_date":"2008-08-12","nav":10.1365,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":10.1339,"day_change_pct":0.076},{"nav_date":"2008-08-08","nav":10.1262,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1236,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.121,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1184,"day_change_pct":0.0257},{"nav_date":"2008-08-04","nav":10.1158,"day_change_pct":0.0762},{"nav_date":"2008-08-01","nav":10.1081,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.103,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1004,"day_change_pct":0.0257},{"nav_date":"2008-07-28","nav":10.0978,"day_change_pct":0.0773},{"nav_date":"2008-07-25","nav":10.09,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0875,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0849,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0823,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0797,"day_change_pct":0.0764},{"nav_date":"2008-07-18","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0694,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.0668,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0643,"day_change_pct":0.0258},{"nav_date":"2008-07-14","nav":10.0617,"day_change_pct":0.0766},{"nav_date":"2008-07-11","nav":10.054,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0489,"day_change_pct":0.0259},{"nav_date":"2008-07-08","nav":10.0463,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0437,"day_change_pct":0.0767},{"nav_date":"2008-07-04","nav":10.036,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0334,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0308,"day_change_pct":0.0259},{"nav_date":"2008-07-01","nav":10.0282,"day_change_pct":0.0249},{"nav_date":"2008-06-30","nav":10.0257,"day_change_pct":0.0769},{"nav_date":"2008-06-27","nav":10.018,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.0154,"day_change_pct":0.029},{"nav_date":"2008-06-25","nav":10.0125,"day_change_pct":0.025},{"nav_date":"2008-06-24","nav":10.01,"day_change_pct":0.022},{"nav_date":"2008-06-23","nav":10.0078,"day_change_pct":0.072},{"nav_date":"2008-06-20","nav":10.0006,"day_change_pct":null}],"total":65,"page":1,"page_size":250}