{"fund_details":{"scheme_code":109118,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series X - Plan C - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01AV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-13","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-08-12","nav":14.8051,"day_change_pct":0.0825},{"nav_date":"2013-08-08","nav":14.7929,"day_change_pct":0.0196},{"nav_date":"2013-08-07","nav":14.79,"day_change_pct":0.021},{"nav_date":"2013-08-06","nav":14.7869,"day_change_pct":0.0189},{"nav_date":"2013-08-05","nav":14.7841,"day_change_pct":0.0474},{"nav_date":"2013-08-02","nav":14.7771,"day_change_pct":0.0156},{"nav_date":"2013-08-01","nav":14.7748,"day_change_pct":0.0203},{"nav_date":"2013-07-31","nav":14.7718,"day_change_pct":0.021},{"nav_date":"2013-07-30","nav":14.7687,"day_change_pct":0.0217},{"nav_date":"2013-07-29","nav":14.7655,"day_change_pct":0.0549},{"nav_date":"2013-07-26","nav":14.7574,"day_change_pct":0.0169},{"nav_date":"2013-07-25","nav":14.7549,"day_change_pct":0.0163},{"nav_date":"2013-07-24","nav":14.7525,"day_change_pct":0.0102},{"nav_date":"2013-07-23","nav":14.751,"day_change_pct":0.0373},{"nav_date":"2013-07-22","nav":14.7455,"day_change_pct":0.0767},{"nav_date":"2013-07-19","nav":14.7342,"day_change_pct":-0.0732},{"nav_date":"2013-07-18","nav":14.745,"day_change_pct":0.1617},{"nav_date":"2013-07-17","nav":14.7212,"day_change_pct":-0.0231},{"nav_date":"2013-07-16","nav":14.7246,"day_change_pct":-0.3431},{"nav_date":"2013-07-15","nav":14.7753,"day_change_pct":0.1301},{"nav_date":"2013-07-12","nav":14.7561,"day_change_pct":0.3045},{"nav_date":"2013-07-11","nav":14.7113,"day_change_pct":0.3335},{"nav_date":"2013-07-10","nav":14.6624,"day_change_pct":-0.0709},{"nav_date":"2013-07-09","nav":14.6728,"day_change_pct":0.2015},{"nav_date":"2013-07-08","nav":14.6433,"day_change_pct":-0.12},{"nav_date":"2013-07-05","nav":14.6609,"day_change_pct":0.0867},{"nav_date":"2013-07-04","nav":14.6482,"day_change_pct":0.2203},{"nav_date":"2013-07-03","nav":14.616,"day_change_pct":-0.2947},{"nav_date":"2013-07-02","nav":14.6592,"day_change_pct":-0.0239},{"nav_date":"2013-07-01","nav":14.6627,"day_change_pct":0.2064},{"nav_date":"2013-06-28","nav":14.6325,"day_change_pct":0.6161},{"nav_date":"2013-06-27","nav":14.5429,"day_change_pct":0.2917},{"nav_date":"2013-06-26","nav":14.5006,"day_change_pct":-0.1996},{"nav_date":"2013-06-25","nav":14.5296,"day_change_pct":0.0503},{"nav_date":"2013-06-24","nav":14.5223,"day_change_pct":-0.464},{"nav_date":"2013-06-21","nav":14.59,"day_change_pct":0.0665},{"nav_date":"2013-06-20","nav":14.5803,"day_change_pct":-0.6182},{"nav_date":"2013-06-19","nav":14.671,"day_change_pct":0.0771},{"nav_date":"2013-06-18","nav":14.6597,"day_change_pct":-0.047},{"nav_date":"2013-06-17","nav":14.6666,"day_change_pct":0.2022},{"nav_date":"2013-06-14","nav":14.637,"day_change_pct":0.3283},{"nav_date":"2013-06-13","nav":14.5891,"day_change_pct":-0.1758},{"nav_date":"2013-06-12","nav":14.6148,"day_change_pct":-0.0068},{"nav_date":"2013-06-11","nav":14.6158,"day_change_pct":-0.4149},{"nav_date":"2013-06-10","nav":14.6767,"day_change_pct":-0.0626},{"nav_date":"2013-06-07","nav":14.6859,"day_change_pct":-0.0687},{"nav_date":"2013-06-06","nav":14.696,"day_change_pct":-0.0918},{"nav_date":"2013-06-05","nav":14.7095,"day_change_pct":-0.0326},{"nav_date":"2013-06-04","nav":14.7143,"day_change_pct":-0.0394},{"nav_date":"2013-06-03","nav":14.7201,"day_change_pct":0.1354},{"nav_date":"2013-05-31","nav":14.7002,"day_change_pct":-0.3437},{"nav_date":"2013-05-30","nav":14.7509,"day_change_pct":0.0658},{"nav_date":"2013-05-29","nav":14.7412,"day_change_pct":-0.0319},{"nav_date":"2013-05-28","nav":14.7459,"day_change_pct":0.1855},{"nav_date":"2013-05-27","nav":14.7186,"day_change_pct":0.5012},{"nav_date":"2013-05-24","nav":14.6452,"day_change_pct":0.1744},{"nav_date":"2013-05-23","nav":14.6197,"day_change_pct":-0.4637},{"nav_date":"2013-05-22","nav":14.6878,"day_change_pct":-0.0034},{"nav_date":"2013-05-21","nav":14.6883,"day_change_pct":-0.2438},{"nav_date":"2013-05-20","nav":14.7242,"day_change_pct":-0.1709},{"nav_date":"2013-05-17","nav":14.7494,"day_change_pct":-0.0142},{"nav_date":"2013-05-16","nav":14.7515,"day_change_pct":0.1943},{"nav_date":"2013-05-15","nav":14.7229,"day_change_pct":0.5305},{"nav_date":"2013-05-14","nav":14.6452,"day_change_pct":0.1135},{"nav_date":"2013-05-13","nav":14.6286,"day_change_pct":-0.2557},{"nav_date":"2013-05-10","nav":14.6661,"day_change_pct":0.1947},{"nav_date":"2013-05-09","nav":14.6376,"day_change_pct":-0.1296},{"nav_date":"2013-05-08","nav":14.6566,"day_change_pct":0.1141},{"nav_date":"2013-05-07","nav":14.6399,"day_change_pct":0.3145},{"nav_date":"2013-05-06","nav":14.594,"day_change_pct":0.1902},{"nav_date":"2013-05-03","nav":14.5663,"day_change_pct":-0.1282},{"nav_date":"2013-05-02","nav":14.585,"day_change_pct":0.2206},{"nav_date":"2013-04-30","nav":14.5529,"day_change_pct":0.0894},{"nav_date":"2013-04-29","nav":14.5399,"day_change_pct":0.1929},{"nav_date":"2013-04-26","nav":14.5119,"day_change_pct":-0.0771},{"nav_date":"2013-04-25","nav":14.5231,"day_change_pct":0.3351},{"nav_date":"2013-04-23","nav":14.4746,"day_change_pct":0.0518},{"nav_date":"2013-04-22","nav":14.4671,"day_change_pct":0.3593},{"nav_date":"2013-04-18","nav":14.4153,"day_change_pct":0.3502},{"nav_date":"2013-04-17","nav":14.365,"day_change_pct":0.0188},{"nav_date":"2013-04-16","nav":14.3623,"day_change_pct":0.4743},{"nav_date":"2013-04-15","nav":14.2945,"day_change_pct":0.1331},{"nav_date":"2013-04-12","nav":14.2755,"day_change_pct":-0.3643},{"nav_date":"2013-04-11","nav":14.3277,"day_change_pct":0.1076},{"nav_date":"2013-04-10","nav":14.3123,"day_change_pct":0.1547},{"nav_date":"2013-04-09","nav":14.2902,"day_change_pct":-0.2262},{"nav_date":"2013-04-08","nav":14.3226,"day_change_pct":0.0349},{"nav_date":"2013-04-05","nav":14.3176,"day_change_pct":-0.0168},{"nav_date":"2013-04-04","nav":14.32,"day_change_pct":-0.3445},{"nav_date":"2013-04-03","nav":14.3695,"day_change_pct":-0.2984},{"nav_date":"2013-04-02","nav":14.4125,"day_change_pct":0.4271},{"nav_date":"2013-04-01","nav":14.3512,"day_change_pct":0.234},{"nav_date":"2013-03-28","nav":14.3177,"day_change_pct":0.2465},{"nav_date":"2013-03-26","nav":14.2825,"day_change_pct":0.0532},{"nav_date":"2013-03-25","nav":14.2749,"day_change_pct":-0.0602},{"nav_date":"2013-03-22","nav":14.2835,"day_change_pct":-0.1419},{"nav_date":"2013-03-21","nav":14.3038,"day_change_pct":-0.0489},{"nav_date":"2013-03-20","nav":14.3108,"day_change_pct":-0.276},{"nav_date":"2013-03-19","nav":14.3504,"day_change_pct":-0.3174},{"nav_date":"2013-03-18","nav":14.3961,"day_change_pct":-0.154},{"nav_date":"2013-03-15","nav":14.4183,"day_change_pct":-0.153},{"nav_date":"2013-03-14","nav":14.4404,"day_change_pct":0.1554},{"nav_date":"2013-03-13","nav":14.418,"day_change_pct":-0.3366},{"nav_date":"2013-03-12","nav":14.4667,"day_change_pct":-0.1346},{"nav_date":"2013-03-11","nav":14.4862,"day_change_pct":-0.0138},{"nav_date":"2013-03-08","nav":14.4882,"day_change_pct":0.2991},{"nav_date":"2013-03-07","nav":14.445,"day_change_pct":0.122},{"nav_date":"2013-03-06","nav":14.4274,"day_change_pct":0.0791},{"nav_date":"2013-03-05","nav":14.416,"day_change_pct":0.383},{"nav_date":"2013-03-04","nav":14.361,"day_change_pct":-0.0265},{"nav_date":"2013-03-01","nav":14.3648,"day_change_pct":0.0794},{"nav_date":"2013-02-28","nav":14.3534,"day_change_pct":-0.3741},{"nav_date":"2013-02-27","nav":14.4073,"day_change_pct":0.1293},{"nav_date":"2013-02-26","nav":14.3887,"day_change_pct":-0.3249},{"nav_date":"2013-02-25","nav":14.4356,"day_change_pct":-0.0595},{"nav_date":"2013-02-22","nav":14.4442,"day_change_pct":0.1206},{"nav_date":"2013-02-21","nav":14.4268,"day_change_pct":-0.4533},{"nav_date":"2013-02-20","nav":14.4925,"day_change_pct":0.02},{"nav_date":"2013-02-19","nav":14.4896,"day_change_pct":0.2817},{"nav_date":"2013-02-18","nav":14.4489,"day_change_pct":0.0256},{"nav_date":"2013-02-15","nav":14.4452,"day_change_pct":-0.056},{"nav_date":"2013-02-14","nav":14.4533,"day_change_pct":-0.2209},{"nav_date":"2013-02-13","nav":14.4853,"day_change_pct":0.0739},{"nav_date":"2013-02-12","nav":14.4746,"day_change_pct":0.2035},{"nav_date":"2013-02-11","nav":14.4452,"day_change_pct":-0.0284},{"nav_date":"2013-02-08","nav":14.4493,"day_change_pct":-0.1817},{"nav_date":"2013-02-07","nav":14.4756,"day_change_pct":-0.0463},{"nav_date":"2013-02-06","nav":14.4823,"day_change_pct":-0.0711},{"nav_date":"2013-02-05","nav":14.4926,"day_change_pct":-0.1701},{"nav_date":"2013-02-04","nav":14.5173,"day_change_pct":-0.1293},{"nav_date":"2013-02-01","nav":14.5361,"day_change_pct":-0.0529},{"nav_date":"2013-01-31","nav":14.5438,"day_change_pct":-0.0646},{"nav_date":"2013-01-30","nav":14.5532,"day_change_pct":0.0653},{"nav_date":"2013-01-29","nav":14.5437,"day_change_pct":-0.0763},{"nav_date":"2013-01-28","nav":14.5548,"day_change_pct":0.0261},{"nav_date":"2013-01-25","nav":14.551,"day_change_pct":0.159},{"nav_date":"2013-01-24","nav":14.5279,"day_change_pct":-0.1766},{"nav_date":"2013-01-23","nav":14.5536,"day_change_pct":0.0378},{"nav_date":"2013-01-22","nav":14.5481,"day_change_pct":-0.0653},{"nav_date":"2013-01-21","nav":14.5576,"day_change_pct":0.0625},{"nav_date":"2013-01-18","nav":14.5485,"day_change_pct":-0.0289},{"nav_date":"2013-01-17","nav":14.5527,"day_change_pct":0.17},{"nav_date":"2013-01-16","nav":14.528,"day_change_pct":-0.2026},{"nav_date":"2013-01-15","nav":14.5575,"day_change_pct":0.1638},{"nav_date":"2013-01-14","nav":14.5337,"day_change_pct":0.3002},{"nav_date":"2013-01-11","nav":14.4902,"day_change_pct":-0.1289},{"nav_date":"2013-01-10","nav":14.5089,"day_change_pct":0.011},{"nav_date":"2013-01-09","nav":14.5073,"day_change_pct":0.0179},{"nav_date":"2013-01-08","nav":14.5047,"day_change_pct":0.0214},{"nav_date":"2013-01-07","nav":14.5016,"day_change_pct":0.0966},{"nav_date":"2013-01-04","nav":14.4876,"day_change_pct":0.038},{"nav_date":"2013-01-03","nav":14.4821,"day_change_pct":0.1563},{"nav_date":"2013-01-02","nav":14.4595,"day_change_pct":0.0886},{"nav_date":"2013-01-01","nav":14.4467,"day_change_pct":0.2143},{"nav_date":"2012-12-31","nav":14.4158,"day_change_pct":0.1591},{"nav_date":"2012-12-28","nav":14.3929,"day_change_pct":0.1656},{"nav_date":"2012-12-27","nav":14.3691,"day_change_pct":-0.0862},{"nav_date":"2012-12-26","nav":14.3815,"day_change_pct":0.3055},{"nav_date":"2012-12-24","nav":14.3377,"day_change_pct":0.1278},{"nav_date":"2012-12-21","nav":14.3194,"day_change_pct":-0.2744},{"nav_date":"2012-12-20","nav":14.3588,"day_change_pct":-0.0362},{"nav_date":"2012-12-19","nav":14.364,"day_change_pct":0.1883},{"nav_date":"2012-12-18","nav":14.337,"day_change_pct":0.0747},{"nav_date":"2012-12-17","nav":14.3263,"day_change_pct":0.058},{"nav_date":"2012-12-14","nav":14.318,"day_change_pct":0.1567},{"nav_date":"2012-12-13","nav":14.2956,"day_change_pct":-0.0231},{"nav_date":"2012-12-12","nav":14.2989,"day_change_pct":-0.0084},{"nav_date":"2012-12-11","nav":14.3001,"day_change_pct":-0.095},{"nav_date":"2012-12-10","nav":14.3137,"day_change_pct":0.0077},{"nav_date":"2012-12-07","nav":14.3126,"day_change_pct":-0.1472},{"nav_date":"2012-12-06","nav":14.3337,"day_change_pct":0.1034},{"nav_date":"2012-12-05","nav":14.3189,"day_change_pct":-0.037},{"nav_date":"2012-12-04","nav":14.3242,"day_change_pct":-0.0084},{"nav_date":"2012-12-03","nav":14.3254,"day_change_pct":0.2078},{"nav_date":"2012-11-30","nav":14.2957,"day_change_pct":0.2975},{"nav_date":"2012-11-29","nav":14.2533,"day_change_pct":0.5346},{"nav_date":"2012-11-27","nav":14.1775,"day_change_pct":0.3703},{"nav_date":"2012-11-26","nav":14.1252,"day_change_pct":0.3517},{"nav_date":"2012-11-23","nav":14.0757,"day_change_pct":-0.0419},{"nav_date":"2012-11-22","nav":14.0816,"day_change_pct":0.2064},{"nav_date":"2012-11-21","nav":14.0526,"day_change_pct":0.094},{"nav_date":"2012-11-20","nav":14.0394,"day_change_pct":0.0021},{"nav_date":"2012-11-19","nav":14.0391,"day_change_pct":-0.0384},{"nav_date":"2012-11-16","nav":14.0445,"day_change_pct":-0.1422},{"nav_date":"2012-11-15","nav":14.0645,"day_change_pct":-0.1335},{"nav_date":"2012-11-12","nav":14.0833,"day_change_pct":0.1372},{"nav_date":"2012-11-09","nav":14.064,"day_change_pct":-0.1307},{"nav_date":"2012-11-08","nav":14.0824,"day_change_pct":-0.1772},{"nav_date":"2012-11-07","nav":14.1074,"day_change_pct":0.0738},{"nav_date":"2012-11-06","nav":14.097,"day_change_pct":0.1634},{"nav_date":"2012-11-05","nav":14.074,"day_change_pct":0.0519},{"nav_date":"2012-11-02","nav":14.0667,"day_change_pct":0.1053},{"nav_date":"2012-11-01","nav":14.0519,"day_change_pct":0.1847},{"nav_date":"2012-10-31","nav":14.026,"day_change_pct":0.1356},{"nav_date":"2012-10-30","nav":14.007,"day_change_pct":-0.2279},{"nav_date":"2012-10-29","nav":14.039,"day_change_pct":-0.0107},{"nav_date":"2012-10-26","nav":14.0405,"day_change_pct":-0.2068},{"nav_date":"2012-10-25","nav":14.0696,"day_change_pct":0.0989},{"nav_date":"2012-10-23","nav":14.0557,"day_change_pct":-0.0391},{"nav_date":"2012-10-22","nav":14.0612,"day_change_pct":0.1453},{"nav_date":"2012-10-19","nav":14.0408,"day_change_pct":-0.1643},{"nav_date":"2012-10-18","nav":14.0639,"day_change_pct":0.2645},{"nav_date":"2012-10-17","nav":14.0268,"day_change_pct":0.1728},{"nav_date":"2012-10-16","nav":14.0026,"day_change_pct":-0.112},{"nav_date":"2012-10-15","nav":14.0183,"day_change_pct":0.0978},{"nav_date":"2012-10-12","nav":14.0046,"day_change_pct":-0.1447},{"nav_date":"2012-10-11","nav":14.0249,"day_change_pct":0.1771},{"nav_date":"2012-10-10","nav":14.0001,"day_change_pct":-0.2735},{"nav_date":"2012-10-09","nav":14.0385,"day_change_pct":0.1584},{"nav_date":"2012-10-08","nav":14.0163,"day_change_pct":-0.1773},{"nav_date":"2012-10-05","nav":14.0412,"day_change_pct":-0.1664},{"nav_date":"2012-10-04","nav":14.0646,"day_change_pct":0.141},{"nav_date":"2012-10-03","nav":14.0448,"day_change_pct":0.0684},{"nav_date":"2012-10-01","nav":14.0352,"day_change_pct":0.1727},{"nav_date":"2012-09-28","nav":14.011,"day_change_pct":0.3653},{"nav_date":"2012-09-27","nav":13.96,"day_change_pct":-0.1123},{"nav_date":"2012-09-26","nav":13.9757,"day_change_pct":0.0415},{"nav_date":"2012-09-25","nav":13.9699,"day_change_pct":0.0939},{"nav_date":"2012-09-24","nav":13.9568,"day_change_pct":0.0774},{"nav_date":"2012-09-21","nav":13.946,"day_change_pct":0.5878},{"nav_date":"2012-09-20","nav":13.8645,"day_change_pct":-0.152},{"nav_date":"2012-09-18","nav":13.8856,"day_change_pct":-0.0194},{"nav_date":"2012-09-17","nav":13.8883,"day_change_pct":0.1594},{"nav_date":"2012-09-14","nav":13.8662,"day_change_pct":0.3975},{"nav_date":"2012-09-13","nav":13.8113,"day_change_pct":0.0167},{"nav_date":"2012-09-12","nav":13.809,"day_change_pct":0.1654},{"nav_date":"2012-09-11","nav":13.7862,"day_change_pct":0.1569},{"nav_date":"2012-09-10","nav":13.7646,"day_change_pct":0.1586},{"nav_date":"2012-09-07","nav":13.7428,"day_change_pct":0.352},{"nav_date":"2012-09-06","nav":13.6946,"day_change_pct":0.1888},{"nav_date":"2012-09-05","nav":13.6688,"day_change_pct":-0.2234},{"nav_date":"2012-09-04","nav":13.6994,"day_change_pct":0.0614},{"nav_date":"2012-09-03","nav":13.691,"day_change_pct":0.046},{"nav_date":"2012-08-31","nav":13.6847,"day_change_pct":-0.0475},{"nav_date":"2012-08-30","nav":13.6912,"day_change_pct":0.1727},{"nav_date":"2012-08-29","nav":13.6676,"day_change_pct":-0.1614},{"nav_date":"2012-08-28","nav":13.6897,"day_change_pct":-0.1473},{"nav_date":"2012-08-27","nav":13.7099,"day_change_pct":-0.0831},{"nav_date":"2012-08-24","nav":13.7213,"day_change_pct":-0.0219},{"nav_date":"2012-08-23","nav":13.7243,"day_change_pct":-0.0087},{"nav_date":"2012-08-22","nav":13.7255,"day_change_pct":-0.0422},{"nav_date":"2012-08-21","nav":13.7313,"day_change_pct":0.1736},{"nav_date":"2012-08-17","nav":13.7075,"day_change_pct":0.0679},{"nav_date":"2012-08-16","nav":13.6982,"day_change_pct":-0.0168},{"nav_date":"2012-08-14","nav":13.7005,"day_change_pct":0.1865},{"nav_date":"2012-08-13","nav":13.675,"day_change_pct":0.1729},{"nav_date":"2012-08-10","nav":13.6514,"day_change_pct":-0.0168},{"nav_date":"2012-08-09","nav":13.6537,"day_change_pct":-0.1046},{"nav_date":"2012-08-08","nav":13.668,"day_change_pct":-0.076}],"total":1230,"page":1,"page_size":250}