{"fund_details":{"scheme_code":109116,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series X - Plan A - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-08-10","nav":10.0,"day_change_pct":-11.6959},{"nav_date":"2011-08-09","nav":11.3245,"day_change_pct":0.0132},{"nav_date":"2011-08-08","nav":11.323,"day_change_pct":-0.3064},{"nav_date":"2011-08-05","nav":11.3578,"day_change_pct":-0.3291},{"nav_date":"2011-08-04","nav":11.3953,"day_change_pct":-0.1306},{"nav_date":"2011-08-03","nav":11.4102,"day_change_pct":-0.1409},{"nav_date":"2011-08-02","nav":11.4263,"day_change_pct":-0.1817},{"nav_date":"2011-08-01","nav":11.4471,"day_change_pct":0.1514},{"nav_date":"2011-07-29","nav":11.4298,"day_change_pct":0.0411},{"nav_date":"2011-07-28","nav":11.4251,"day_change_pct":-0.2009},{"nav_date":"2011-07-27","nav":11.4481,"day_change_pct":0.0691},{"nav_date":"2011-07-26","nav":11.4402,"day_change_pct":-0.2572},{"nav_date":"2011-07-25","nav":11.4697,"day_change_pct":0.2544},{"nav_date":"2011-07-22","nav":11.4406,"day_change_pct":0.372},{"nav_date":"2011-07-21","nav":11.3982,"day_change_pct":-0.0552},{"nav_date":"2011-07-20","nav":11.4045,"day_change_pct":-0.2144},{"nav_date":"2011-07-19","nav":11.429,"day_change_pct":0.12},{"nav_date":"2011-07-18","nav":11.4153,"day_change_pct":-0.0088},{"nav_date":"2011-07-15","nav":11.4163,"day_change_pct":-0.0709},{"nav_date":"2011-07-14","nav":11.4244,"day_change_pct":-0.0114},{"nav_date":"2011-07-13","nav":11.4257,"day_change_pct":0.2219},{"nav_date":"2011-07-12","nav":11.4004,"day_change_pct":-0.2275},{"nav_date":"2011-07-11","nav":11.4264,"day_change_pct":-0.1154},{"nav_date":"2011-07-08","nav":11.4396,"day_change_pct":-0.1449},{"nav_date":"2011-07-07","nav":11.4562,"day_change_pct":0.3319},{"nav_date":"2011-07-06","nav":11.4183,"day_change_pct":-0.0289},{"nav_date":"2011-07-05","nav":11.4216,"day_change_pct":-0.0429},{"nav_date":"2011-07-04","nav":11.4265,"day_change_pct":0.1543},{"nav_date":"2011-07-01","nav":11.4089,"day_change_pct":-0.0429},{"nav_date":"2011-06-30","nav":11.4138,"day_change_pct":0.0693},{"nav_date":"2011-06-29","nav":11.4059,"day_change_pct":0.188},{"nav_date":"2011-06-28","nav":11.3845,"day_change_pct":0.0967},{"nav_date":"2011-06-27","nav":11.3735,"day_change_pct":0.2609},{"nav_date":"2011-06-24","nav":11.3439,"day_change_pct":0.3938},{"nav_date":"2011-06-23","nav":11.2994,"day_change_pct":0.0877},{"nav_date":"2011-06-22","nav":11.2895,"day_change_pct":-0.0752},{"nav_date":"2011-06-21","nav":11.298,"day_change_pct":0.0806},{"nav_date":"2011-06-20","nav":11.2889,"day_change_pct":-0.2201},{"nav_date":"2011-06-17","nav":11.3138,"day_change_pct":-0.0159},{"nav_date":"2011-06-16","nav":11.3156,"day_change_pct":-0.1227},{"nav_date":"2011-06-15","nav":11.3295,"day_change_pct":-0.1349},{"nav_date":"2011-06-14","nav":11.3448,"day_change_pct":0.0971},{"nav_date":"2011-06-13","nav":11.3338,"day_change_pct":0.0768},{"nav_date":"2011-06-10","nav":11.3251,"day_change_pct":-0.0865},{"nav_date":"2011-06-09","nav":11.3349,"day_change_pct":-0.0106},{"nav_date":"2011-06-08","nav":11.3361,"day_change_pct":-0.0573},{"nav_date":"2011-06-07","nav":11.3426,"day_change_pct":0.0935},{"nav_date":"2011-06-06","nav":11.332,"day_change_pct":0.0963},{"nav_date":"2011-06-03","nav":11.3211,"day_change_pct":-0.0565},{"nav_date":"2011-06-02","nav":11.3275,"day_change_pct":-0.0953},{"nav_date":"2011-06-01","nav":11.3383,"day_change_pct":0.0909},{"nav_date":"2011-05-31","nav":11.328,"day_change_pct":0.2638},{"nav_date":"2011-05-30","nav":11.2982,"day_change_pct":0.0328},{"nav_date":"2011-05-27","nav":11.2945,"day_change_pct":0.2334},{"nav_date":"2011-05-26","nav":11.2682,"day_change_pct":0.1395},{"nav_date":"2011-05-25","nav":11.2525,"day_change_pct":-0.0542},{"nav_date":"2011-05-24","nav":11.2586,"day_change_pct":0.0969},{"nav_date":"2011-05-23","nav":11.2477,"day_change_pct":-0.2819},{"nav_date":"2011-05-20","nav":11.2795,"day_change_pct":0.2052},{"nav_date":"2011-05-19","nav":11.2564,"day_change_pct":-0.0115},{"nav_date":"2011-05-18","nav":11.2577,"day_change_pct":-0.0666},{"nav_date":"2011-05-17","nav":11.2652,"day_change_pct":-0.1586},{"nav_date":"2011-05-16","nav":11.2831,"day_change_pct":-0.085},{"nav_date":"2011-05-13","nav":11.2927,"day_change_pct":0.1614},{"nav_date":"2011-05-12","nav":11.2745,"day_change_pct":-0.1523},{"nav_date":"2011-05-11","nav":11.2917,"day_change_pct":0.0824},{"nav_date":"2011-05-10","nav":11.2824,"day_change_pct":-0.016},{"nav_date":"2011-05-09","nav":11.2842,"day_change_pct":0.15},{"nav_date":"2011-05-06","nav":11.2673,"day_change_pct":0.25},{"nav_date":"2011-05-05","nav":11.2392,"day_change_pct":-0.2512},{"nav_date":"2011-05-04","nav":11.2675,"day_change_pct":-0.0204},{"nav_date":"2011-05-03","nav":11.2698,"day_change_pct":-0.3149},{"nav_date":"2011-05-02","nav":11.3054,"day_change_pct":-0.0999},{"nav_date":"2011-04-29","nav":11.3167,"day_change_pct":-0.1429},{"nav_date":"2011-04-28","nav":11.3329,"day_change_pct":-0.0635},{"nav_date":"2011-04-27","nav":11.3401,"day_change_pct":-0.0229},{"nav_date":"2011-04-26","nav":11.3427,"day_change_pct":-0.0335},{"nav_date":"2011-04-25","nav":11.3465,"day_change_pct":0.0538},{"nav_date":"2011-04-21","nav":11.3404,"day_change_pct":0.0609},{"nav_date":"2011-04-20","nav":11.3335,"day_change_pct":0.3613},{"nav_date":"2011-04-19","nav":11.2927,"day_change_pct":0.0221},{"nav_date":"2011-04-18","nav":11.2902,"day_change_pct":-0.2015},{"nav_date":"2011-04-15","nav":11.313,"day_change_pct":-0.2926},{"nav_date":"2011-04-13","nav":11.3462,"day_change_pct":0.3352},{"nav_date":"2011-04-11","nav":11.3083,"day_change_pct":-0.0203},{"nav_date":"2011-04-08","nav":11.3106,"day_change_pct":-0.121},{"nav_date":"2011-04-07","nav":11.3243,"day_change_pct":0.0044},{"nav_date":"2011-04-06","nav":11.3238,"day_change_pct":0.0071},{"nav_date":"2011-04-05","nav":11.323,"day_change_pct":0.1087},{"nav_date":"2011-04-04","nav":11.3107,"day_change_pct":0.314},{"nav_date":"2011-04-01","nav":11.2753,"day_change_pct":0.0089},{"nav_date":"2011-03-31","nav":11.2743,"day_change_pct":0.1306},{"nav_date":"2011-03-30","nav":11.2596,"day_change_pct":0.2422},{"nav_date":"2011-03-29","nav":11.2324,"day_change_pct":0.1614},{"nav_date":"2011-03-28","nav":11.2143,"day_change_pct":0.2109},{"nav_date":"2011-03-25","nav":11.1907,"day_change_pct":0.3866},{"nav_date":"2011-03-24","nav":11.1476,"day_change_pct":0.1536},{"nav_date":"2011-03-23","nav":11.1305,"day_change_pct":0.235},{"nav_date":"2011-03-22","nav":11.1044,"day_change_pct":0.1298},{"nav_date":"2011-03-21","nav":11.09,"day_change_pct":-0.0252},{"nav_date":"2011-03-18","nav":11.0928,"day_change_pct":-0.1791},{"nav_date":"2011-03-17","nav":11.1127,"day_change_pct":-0.0836},{"nav_date":"2011-03-16","nav":11.122,"day_change_pct":0.2443},{"nav_date":"2011-03-15","nav":11.0949,"day_change_pct":-0.2428},{"nav_date":"2011-03-14","nav":11.1219,"day_change_pct":0.2},{"nav_date":"2011-03-11","nav":11.0997,"day_change_pct":-0.1269},{"nav_date":"2011-03-10","nav":11.1138,"day_change_pct":-0.0342},{"nav_date":"2011-03-09","nav":11.1176,"day_change_pct":0.0558},{"nav_date":"2011-03-08","nav":11.1114,"day_change_pct":0.2517},{"nav_date":"2011-03-07","nav":11.0835,"day_change_pct":-0.1406},{"nav_date":"2011-03-04","nav":11.0991,"day_change_pct":0.0198},{"nav_date":"2011-03-03","nav":11.0969,"day_change_pct":-0.027},{"nav_date":"2011-03-01","nav":11.0999,"day_change_pct":0.6},{"nav_date":"2011-02-28","nav":11.0337,"day_change_pct":0.0381},{"nav_date":"2011-02-25","nav":11.0295,"day_change_pct":0.0481},{"nav_date":"2011-02-24","nav":11.0242,"day_change_pct":-0.4101},{"nav_date":"2011-02-23","nav":11.0696,"day_change_pct":-0.12},{"nav_date":"2011-02-22","nav":11.0829,"day_change_pct":-0.1577},{"nav_date":"2011-02-21","nav":11.1004,"day_change_pct":0.1678},{"nav_date":"2011-02-18","nav":11.0818,"day_change_pct":-0.2359},{"nav_date":"2011-02-17","nav":11.108,"day_change_pct":0.2048},{"nav_date":"2011-02-16","nav":11.0853,"day_change_pct":-0.0207},{"nav_date":"2011-02-15","nav":11.0876,"day_change_pct":0.1481},{"nav_date":"2011-02-14","nav":11.0712,"day_change_pct":0.5075},{"nav_date":"2011-02-11","nav":11.0153,"day_change_pct":0.1883},{"nav_date":"2011-02-10","nav":10.9946,"day_change_pct":-0.1145},{"nav_date":"2011-02-09","nav":11.0072,"day_change_pct":-0.0744},{"nav_date":"2011-02-08","nav":11.0154,"day_change_pct":-0.2282},{"nav_date":"2011-02-07","nav":11.0406,"day_change_pct":0.0172},{"nav_date":"2011-02-04","nav":11.0387,"day_change_pct":-0.3763},{"nav_date":"2011-02-03","nav":11.0804,"day_change_pct":0.2651},{"nav_date":"2011-02-02","nav":11.0511,"day_change_pct":0.1051},{"nav_date":"2011-02-01","nav":11.0395,"day_change_pct":-0.2926},{"nav_date":"2011-01-31","nav":11.0719,"day_change_pct":0.1094},{"nav_date":"2011-01-28","nav":11.0598,"day_change_pct":-0.2498},{"nav_date":"2011-01-27","nav":11.0875,"day_change_pct":-0.2223},{"nav_date":"2011-01-25","nav":11.1122,"day_change_pct":-0.1357},{"nav_date":"2011-01-24","nav":11.1273,"day_change_pct":0.1557},{"nav_date":"2011-01-21","nav":11.11,"day_change_pct":-0.036},{"nav_date":"2011-01-20","nav":11.114,"day_change_pct":0.0378},{"nav_date":"2011-01-19","nav":11.1098,"day_change_pct":0.0036},{"nav_date":"2011-01-18","nav":11.1094,"day_change_pct":0.1181},{"nav_date":"2011-01-17","nav":11.0963,"day_change_pct":0.0631},{"nav_date":"2011-01-14","nav":11.0893,"day_change_pct":-0.2187},{"nav_date":"2011-01-13","nav":11.1136,"day_change_pct":-0.2817},{"nav_date":"2011-01-12","nav":11.145,"day_change_pct":0.2898},{"nav_date":"2011-01-11","nav":11.1128,"day_change_pct":-0.0279},{"nav_date":"2011-01-10","nav":11.1159,"day_change_pct":-0.3362},{"nav_date":"2011-01-07","nav":11.1534,"day_change_pct":-0.3734},{"nav_date":"2011-01-06","nav":11.1952,"day_change_pct":-0.0375},{"nav_date":"2011-01-05","nav":11.1994,"day_change_pct":-0.1311},{"nav_date":"2011-01-04","nav":11.2141,"day_change_pct":-0.008},{"nav_date":"2011-01-03","nav":11.215,"day_change_pct":0.1062},{"nav_date":"2010-12-31","nav":11.2031,"day_change_pct":0.1421},{"nav_date":"2010-12-30","nav":11.1872,"day_change_pct":0.119},{"nav_date":"2010-12-29","nav":11.1739,"day_change_pct":0.2009},{"nav_date":"2010-12-28","nav":11.1515,"day_change_pct":0.0},{"nav_date":"2010-12-27","nav":11.1515,"day_change_pct":-0.0466},{"nav_date":"2010-12-24","nav":11.1567,"day_change_pct":0.0475},{"nav_date":"2010-12-23","nav":11.1514,"day_change_pct":-0.0278},{"nav_date":"2010-12-22","nav":11.1545,"day_change_pct":-0.0018},{"nav_date":"2010-12-21","nav":11.1547,"day_change_pct":0.1113},{"nav_date":"2010-12-20","nav":11.1423,"day_change_pct":0.0108},{"nav_date":"2010-12-16","nav":11.1411,"day_change_pct":0.1708},{"nav_date":"2010-12-15","nav":11.1221,"day_change_pct":-0.1266},{"nav_date":"2010-12-14","nav":11.1362,"day_change_pct":0.116},{"nav_date":"2010-12-13","nav":11.1233,"day_change_pct":0.1864},{"nav_date":"2010-12-10","nav":11.1026,"day_change_pct":0.1931},{"nav_date":"2010-12-09","nav":11.0812,"day_change_pct":-0.4053},{"nav_date":"2010-12-08","nav":11.1263,"day_change_pct":-0.1454},{"nav_date":"2010-12-07","nav":11.1425,"day_change_pct":-0.0924},{"nav_date":"2010-12-06","nav":11.1528,"day_change_pct":0.0054},{"nav_date":"2010-12-03","nav":11.1522,"day_change_pct":-0.0394},{"nav_date":"2010-12-02","nav":11.1566,"day_change_pct":0.1229},{"nav_date":"2010-12-01","nav":11.1429,"day_change_pct":0.178},{"nav_date":"2010-11-30","nav":11.1231,"day_change_pct":0.2207},{"nav_date":"2010-11-29","nav":11.0986,"day_change_pct":0.195},{"nav_date":"2010-11-26","nav":11.077,"day_change_pct":-0.1388},{"nav_date":"2010-11-25","nav":11.0924,"day_change_pct":-0.127},{"nav_date":"2010-11-24","nav":11.1065,"day_change_pct":-0.1824},{"nav_date":"2010-11-23","nav":11.1268,"day_change_pct":-0.1472},{"nav_date":"2010-11-22","nav":11.1432,"day_change_pct":0.2817},{"nav_date":"2010-11-19","nav":11.1119,"day_change_pct":-0.2531},{"nav_date":"2010-11-18","nav":11.1401,"day_change_pct":0.0871},{"nav_date":"2010-11-16","nav":11.1304,"day_change_pct":-0.2348},{"nav_date":"2010-11-15","nav":11.1566,"day_change_pct":0.1077},{"nav_date":"2010-11-12","nav":11.1446,"day_change_pct":-0.3621},{"nav_date":"2010-11-11","nav":11.1851,"day_change_pct":-0.2426},{"nav_date":"2010-11-10","nav":11.2123,"day_change_pct":-0.0713},{"nav_date":"2010-11-09","nav":11.2203,"day_change_pct":0.0785},{"nav_date":"2010-11-08","nav":11.2115,"day_change_pct":-0.0214},{"nav_date":"2010-11-04","nav":11.2139,"day_change_pct":0.2629},{"nav_date":"2010-11-03","nav":11.1845,"day_change_pct":0.1352},{"nav_date":"2010-11-02","nav":11.1694,"day_change_pct":0.1147},{"nav_date":"2010-11-01","nav":11.1566,"day_change_pct":-5.5766},{"nav_date":"2010-10-29","nav":11.8155,"day_change_pct":-0.0093},{"nav_date":"2010-10-28","nav":11.8166,"day_change_pct":0.0296},{"nav_date":"2010-10-27","nav":11.8131,"day_change_pct":-0.1969},{"nav_date":"2010-10-26","nav":11.8364,"day_change_pct":-0.0912},{"nav_date":"2010-10-25","nav":11.8472,"day_change_pct":0.1395},{"nav_date":"2010-10-22","nav":11.8307,"day_change_pct":0.0042},{"nav_date":"2010-10-21","nav":11.8302,"day_change_pct":0.2661},{"nav_date":"2010-10-20","nav":11.7988,"day_change_pct":-0.0728},{"nav_date":"2010-10-19","nav":11.8074,"day_change_pct":-0.1277},{"nav_date":"2010-10-18","nav":11.8225,"day_change_pct":-0.0186},{"nav_date":"2010-10-15","nav":11.8247,"day_change_pct":-0.338},{"nav_date":"2010-10-14","nav":11.8648,"day_change_pct":-0.1624},{"nav_date":"2010-10-13","nav":11.8841,"day_change_pct":0.3174},{"nav_date":"2010-10-12","nav":11.8465,"day_change_pct":-0.1366},{"nav_date":"2010-10-11","nav":11.8627,"day_change_pct":0.0835},{"nav_date":"2010-10-08","nav":11.8528,"day_change_pct":-0.0952},{"nav_date":"2010-10-07","nav":11.8641,"day_change_pct":-0.1271},{"nav_date":"2010-10-06","nav":11.8792,"day_change_pct":0.1197},{"nav_date":"2010-10-05","nav":11.865,"day_change_pct":-0.0169},{"nav_date":"2010-10-04","nav":11.867,"day_change_pct":0.0616},{"nav_date":"2010-10-01","nav":11.8597,"day_change_pct":0.307},{"nav_date":"2010-09-30","nav":11.8234,"day_change_pct":0.011},{"nav_date":"2010-09-29","nav":11.8221,"day_change_pct":-0.0972},{"nav_date":"2010-09-28","nav":11.8336,"day_change_pct":0.0008},{"nav_date":"2010-09-27","nav":11.8335,"day_change_pct":0.0448},{"nav_date":"2010-09-24","nav":11.8282,"day_change_pct":0.2169},{"nav_date":"2010-09-23","nav":11.8026,"day_change_pct":-0.132},{"nav_date":"2010-09-22","nav":11.8182,"day_change_pct":-0.0719},{"nav_date":"2010-09-21","nav":11.8267,"day_change_pct":0.0965},{"nav_date":"2010-09-20","nav":11.8153,"day_change_pct":0.2392},{"nav_date":"2010-09-17","nav":11.7871,"day_change_pct":0.2015},{"nav_date":"2010-09-16","nav":11.7634,"day_change_pct":-0.1316},{"nav_date":"2010-09-15","nav":11.7789,"day_change_pct":0.1616},{"nav_date":"2010-09-14","nav":11.7599,"day_change_pct":0.1533},{"nav_date":"2010-09-13","nav":11.7419,"day_change_pct":0.353},{"nav_date":"2010-09-09","nav":11.7006,"day_change_pct":0.1515},{"nav_date":"2010-09-08","nav":11.6829,"day_change_pct":-0.0145},{"nav_date":"2010-09-07","nav":11.6846,"day_change_pct":0.1054},{"nav_date":"2010-09-06","nav":11.6723,"day_change_pct":0.2749},{"nav_date":"2010-09-03","nav":11.6403,"day_change_pct":0.0628},{"nav_date":"2010-09-02","nav":11.633,"day_change_pct":0.0284},{"nav_date":"2010-09-01","nav":11.6297,"day_change_pct":0.2085},{"nav_date":"2010-08-31","nav":11.6055,"day_change_pct":-0.0146},{"nav_date":"2010-08-30","nav":11.6072,"day_change_pct":0.0483},{"nav_date":"2010-08-27","nav":11.6016,"day_change_pct":-0.1747},{"nav_date":"2010-08-26","nav":11.6219,"day_change_pct":0.0164},{"nav_date":"2010-08-25","nav":11.62,"day_change_pct":-0.1221},{"nav_date":"2010-08-24","nav":11.6342,"day_change_pct":-0.0713},{"nav_date":"2010-08-23","nav":11.6425,"day_change_pct":0.092},{"nav_date":"2010-08-20","nav":11.6318,"day_change_pct":-0.0129},{"nav_date":"2010-08-19","nav":11.6333,"day_change_pct":0.2136},{"nav_date":"2010-08-18","nav":11.6085,"day_change_pct":0.2072},{"nav_date":"2010-08-17","nav":11.5845,"day_change_pct":0.0613},{"nav_date":"2010-08-16","nav":11.5774,"day_change_pct":0.0657}],"total":737,"page":1,"page_size":250}